時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
40 秒 前
BaySwap (BSWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-05 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-04 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-03 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-02 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| May-01 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| Apr-30 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.000000000010962422103189 | - | - |
| Apr-29 2024 | $0.000000000010962422103189 | $0.000000000010962422103189 | $0.00001738 | $0.00001738 | $291 | - |
| Apr-28 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-27 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-26 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-25 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-24 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-23 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Apr-22 2024 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |