時価総額 $2.21T
-3.14%
ボリューム24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
硬貨
28.468
+14
取引所
885
最後の更新
2 分 前
Battle In Verse (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-03 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-02 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Mar-01 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-28 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-27 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
| Feb-26 2022 | $0.0023938 | $0.0023938 | $0.00239381 | $0.00239381 | - | - |
| Feb-25 2022 | $0.00239381 | $0.00227797 | $0.00241535 | $0.00229835 | $19,986 | - |
| Feb-24 2022 | $0.00229835 | $0.00218575 | $0.018823 | $0.018823 | $19,269 | - |
| Feb-23 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-22 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
| Feb-21 2022 | $0.018823 | $0.018794 | $0.018823 | $0.018794 | - | - |
| Feb-20 2022 | $0.018794 | $0.018517 | $0.019774 | $0.019774 | $839 | - |
| Feb-19 2022 | $0.019774 | $0.019498 | $0.020544 | $0.020544 | $882 | - |
| Feb-18 2022 | $0.020544 | $0.020502 | $0.020544 | $0.020502 | - | - |