時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-03 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-02 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Mar-01 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-28 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-27 2022 | $0.0023938 | $0.0023938 | $0.0023938 | $0.0023938 | - | - |
Feb-26 2022 | $0.0023938 | $0.0023938 | $0.00239381 | $0.00239381 | - | - |
Feb-25 2022 | $0.00239381 | $0.00227797 | $0.00241535 | $0.00229835 | $19,986 | - |
Feb-24 2022 | $0.00229835 | $0.00218575 | $0.018823 | $0.018823 | $19,269 | - |
Feb-23 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
Feb-22 2022 | $0.018823 | $0.018823 | $0.018823 | $0.018823 | - | - |
Feb-21 2022 | $0.018823 | $0.018794 | $0.018823 | $0.018794 | - | - |
Feb-20 2022 | $0.018794 | $0.018517 | $0.019774 | $0.019774 | $839 | - |
Feb-19 2022 | $0.019774 | $0.019498 | $0.020544 | $0.020544 | $882 | - |
Feb-18 2022 | $0.020544 | $0.020502 | $0.020544 | $0.020502 | - | - |