時価総額 $2.29T
-0.79%
ボリューム24h $117.09B
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-07 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-06 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-05 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-04 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-03 2022 | $0.00483842 | $0.00483842 | $0.00483842 | $0.00483842 | - | - |
| Sep-02 2022 | $0.00483842 | $0.00478988 | $0.00486968 | $0.00483406 | - | - |
| Sep-01 2022 | $0.00483438 | $0.00471761 | $0.00499085 | $0.00497376 | $0 | - |
| Aug-31 2022 | $0.00497336 | $0.00496873 | $0.00632717 | $0.00629593 | $1 | - |
| Aug-30 2022 | $0.00629206 | $0.00619494 | $0.00777831 | $0.00777828 | $4 | - |
| Aug-29 2022 | $0.00778037 | $0.00764367 | $0.00778057 | $0.00776243 | $0 | - |
| Aug-28 2022 | $0.00776243 | $0.00767567 | $0.00780021 | $0.00771003 | - | - |
| Aug-27 2022 | $0.00771062 | $0.00668634 | $0.022951 | $0.0066865 | $38 | - |
| Aug-26 2022 | $0.00668599 | $0.00665923 | $0.00721972 | $0.00721963 | - | - |
| Aug-25 2022 | $0.00722098 | $0.00139906 | $0.023655 | $0.00146284 | $55 | - |