時価総額 NZ$3.76T
-0.79%
ボリューム24h NZ$192.20B
-14.19%
BTC % 50.01%
-0.68%
ETH % 16.37%
1.4%
硬貨
28.027
+15
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-07 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-06 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-05 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-04 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-03 2022 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | NZ$0.00794246 | - | - |
Sep-02 2022 | NZ$0.00794246 | NZ$0.00786279 | NZ$0.00799377 | NZ$0.00793531 | - | - |
Sep-01 2022 | NZ$0.00793583 | NZ$0.00774415 | NZ$0.00819268 | NZ$0.00816464 | NZ$0 | - |
Aug-31 2022 | NZ$0.00816398 | NZ$0.00815637 | NZ$0.010386 | NZ$0.010335 | NZ$1 | - |
Aug-30 2022 | NZ$0.010328 | NZ$0.010169 | NZ$0.012768 | NZ$0.012768 | NZ$7 | - |
Aug-29 2022 | NZ$0.012771 | NZ$0.012547 | NZ$0.012772 | NZ$0.012742 | NZ$0 | - |
Aug-28 2022 | NZ$0.012742 | NZ$0.012599 | NZ$0.012804 | NZ$0.012656 | - | - |
Aug-27 2022 | NZ$0.012657 | NZ$0.010975 | NZ$0.037675 | NZ$0.010976 | NZ$63 | - |
Aug-26 2022 | NZ$0.010975 | NZ$0.010931 | NZ$0.011851 | NZ$0.011851 | - | - |
Aug-25 2022 | NZ$0.011853 | NZ$0.00229662 | NZ$0.038831 | NZ$0.00240132 | NZ$91 | - |
Battle for Life(BFL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.