時価総額 $2.30T
0.2%
ボリューム24h $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000030016 | $0.0000030011 | $0.0000030025 | $0.000003002 | - | - |
Feb-06 2022 | $0.000003002 | $0.000003001 | $0.0000030024 | $0.0000030017 | - | - |
Feb-05 2022 | $0.0000030017 | $0.0000030011 | $0.0000030024 | $0.0000030016 | - | - |
Feb-04 2022 | $0.0000030016 | $0.0000030008 | $0.0000030029 | $0.0000030011 | - | - |
Feb-03 2022 | $0.0000030011 | $0.0000030008 | $0.0000030022 | $0.0000030011 | - | - |
Feb-02 2022 | $0.0000030011 | $0.0000030009 | $0.0000030019 | $0.0000030012 | - | - |
Feb-01 2022 | $0.0000030012 | $0.000003001 | $0.0000030022 | $0.0000030015 | - | - |
Jan-31 2022 | $0.0000030014 | $0.0000030007 | $0.000003002 | $0.000003001 | - | - |
Jan-30 2022 | $0.000003001 | $0.0000030007 | $0.0000030018 | $0.0000030013 | - | - |
Jan-29 2022 | $0.000003001 | $0.0000030005 | $0.0000030018 | $0.000003001 | - | - |
Jan-28 2022 | $0.000003001 | $0.0000030004 | $0.0000030021 | $0.000003001 | - | - |
Jan-27 2022 | $0.000003001 | $0.0000030006 | $0.0000030025 | $0.0000030018 | - | - |
Jan-26 2022 | $0.0000030018 | $0.0000030008 | $0.0000030033 | $0.0000030017 | - | - |
Jan-25 2022 | $0.0000030018 | $0.0000030005 | $0.0000030025 | $0.0000030013 | - | - |
Jan-24 2022 | $0.0000030013 | $0.0000030003 | $0.0000030031 | $0.0000030014 | - | - |