時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
BATMAN (BATMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.036646 | $0.036646 | $0.03801 | $0.037329 | $13,628 | - |
| Oct-04 2024 | $0.037329 | $0.035199 | $0.037329 | $0.035199 | $229 | - |
| Oct-03 2024 | $0.035199 | $0.034751 | $0.037043 | $0.036625 | $1,335 | - |
| Oct-02 2024 | $0.036782 | $0.036264 | $0.040833 | $0.040559 | $12,920 | - |
| Oct-01 2024 | $0.040636 | $0.04019 | $0.043647 | $0.042255 | $22,040 | - |
| Sep-30 2024 | $0.042255 | $0.042255 | $0.044046 | $0.044046 | $2,730 | - |
| Sep-29 2024 | $0.044452 | $0.039118 | $0.044648 | $0.039643 | $112,685 | - |
| Sep-28 2024 | $0.039553 | $0.037609 | $0.04616 | $0.045787 | $136,875 | - |
| Sep-27 2024 | $0.04592 | $0.04592 | $0.051648 | $0.051648 | $34,308 | - |