時価総額 $2.45T
-1.17%
ボリューム24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
batcat (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000817 | $0.00007957 | $0.0000878 | $0.00008467 | $6,817 | - |
| Sep-27 2024 | $0.00008468 | $0.00006596 | $0.00011259 | $0.00006608 | $21,686 | - |
| Sep-26 2024 | $0.00006603 | $0.00005898 | $0.00006763 | $0.00006018 | $2,915 | - |
| Sep-25 2024 | $0.00006017 | $0.0000547 | $0.00006212 | $0.00006212 | $2,932 | - |
| Sep-24 2024 | $0.00006216 | $0.00006216 | $0.00006792 | $0.0000674 | $1,070 | - |
| Sep-23 2024 | $0.00006762 | $0.00006722 | $0.00006797 | $0.00006722 | $46 | - |
| Sep-22 2024 | $0.00006722 | $0.00006718 | $0.00006796 | $0.00006746 | $113 | - |
| Sep-21 2024 | $0.00006757 | $0.00006656 | $0.00006757 | $0.00006713 | $194 | - |
| Sep-20 2024 | $0.00006719 | $0.00006569 | $0.0000708 | $0.00006678 | $1,024 | - |
| Sep-19 2024 | $0.00006729 | $0.0000626 | $0.00006745 | $0.0000626 | $608 | - |
| Sep-18 2024 | $0.00006275 | $0.00006168 | $0.00006352 | $0.0000634 | $110 | - |
| Sep-17 2024 | $0.00006351 | $0.00006328 | $0.00006503 | $0.00006328 | $290 | - |
| Sep-16 2024 | $0.00006329 | $0.00006238 | $0.00006375 | $0.00006321 | $135 | - |
| Sep-15 2024 | $0.0000637 | $0.0000637 | $0.00006843 | $0.00006822 | $544 | - |
| Sep-14 2024 | $0.00006834 | $0.00006551 | $0.00006958 | $0.00006551 | $114 | - |