時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Bata (BTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.207958 | $0.201825 | $0.210188 | $0.203028 | - | - |
| Sep-25 2024 | $0.202705 | $0.202705 | $0.206716 | $0.205802 | - | - |
| Sep-24 2024 | $0.206982 | $0.201751 | $0.206982 | $0.203245 | - | - |
| Sep-23 2024 | $0.203421 | $0.202126 | $0.207021 | $0.202126 | - | - |
| Sep-22 2024 | $0.204239 | $0.20073 | $0.204239 | $0.2031 | - | - |
| Sep-21 2024 | $0.203142 | $0.201897 | $0.203502 | $0.202788 | - | - |
| Sep-20 2024 | $0.202501 | $0.200846 | $0.205441 | $0.201756 | - | - |
| Sep-19 2024 | $0.202417 | $0.198847 | $0.20398 | $0.199592 | - | - |
| Sep-18 2024 | $0.195744 | $0.190546 | $0.195744 | $0.192784 | - | - |
| Sep-17 2024 | $0.19309 | $0.185551 | $0.196743 | $0.187074 | - | - |
| Sep-16 2024 | $0.18683 | $0.184824 | $0.18937 | $0.189249 | - | - |
| Sep-15 2024 | $0.189943 | $0.189943 | $0.193459 | $0.192663 | - | - |
| Sep-14 2024 | $0.192651 | $0.191613 | $0.194641 | $0.194641 | - | - |
| Sep-13 2024 | $0.193938 | $0.18581 | $0.19434 | $0.186536 | - | - |
| Sep-12 2024 | $0.186409 | $0.184728 | $0.187516 | $0.184728 | - | - |