時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Bast (BAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $127.78 | $127.26 | $127.87 | $127.29 | - | - |
| Dec-20 2021 | $127.31 | $123.09 | $128.22 | $127.81 | - | - |
| Dec-19 2021 | $127.83 | $127.20 | $129.79 | $128.49 | - | - |
| Dec-18 2021 | $128.49 | $124.06 | $128.68 | $126.21 | - | - |
| Dec-17 2021 | $126.20 | $121.78 | $129.65 | $129.55 | - | - |
| Dec-16 2021 | $129.56 | $129.30 | $132.20 | $130.98 | - | - |
| Dec-15 2021 | $130.99 | $7.680 | $131.33 | $124.82 | - | - |
| Dec-14 2021 | $124.80 | $6.910 | $124.80 | $6.918 | - | - |
| Dec-13 2021 | $6.920 | $6.834 | $7.572 | $7.564 | - | - |
| Dec-12 2021 | $7.563 | $7.367 | $7.576 | $7.449 | - | - |
| Dec-11 2021 | $7.450 | $7.104 | $7.452 | $7.237 | - | - |
| Dec-10 2021 | $7.239 | $7.235 | $7.726 | $7.625 | - | - |
| Dec-09 2021 | $7.629 | $7.563 | $8.100 | $8.076 | - | - |
| Dec-08 2021 | $8.073 | $7.857 | $8.081 | $7.918 | - | - |
| Dec-07 2021 | $7.918 | $7.873 | $8.066 | $7.891 | - | - |