時価総額 $2.30T
-4.21%
ボリューム24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
BasketDAO (BASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-16 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-15 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-14 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-13 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-12 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-11 2022 | $0.415673 | $0.415673 | $0.415673 | $0.415673 | - | - |
| Aug-10 2022 | $0.415673 | $0.415594 | $0.4352 | $0.425087 | - | - |
| Aug-09 2022 | $0.425088 | $0.418749 | $0.428088 | $0.41877 | - | - |
| Aug-08 2022 | $0.418773 | $0.41875 | $0.435463 | $0.421567 | - | - |
| Aug-07 2022 | $0.42156 | $0.418736 | $0.43557 | $0.432255 | - | - |
| Aug-06 2022 | $0.432254 | $0.379342 | $0.45166 | $0.444317 | - | - |
| Aug-05 2022 | $0.444318 | $0.402536 | $0.45383 | $0.417546 | - | - |
| Aug-04 2022 | $0.417555 | $0.412137 | $0.418702 | $0.418386 | - | - |
| Aug-03 2022 | $0.418385 | $0.407177 | $0.435582 | $0.427563 | - | - |