時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Basiscoin Cash (BCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.066326 | $0.058025 | $0.066376 | $0.065016 | $1 | - |
| Jun-13 2021 | $0.065014 | $0.064971 | $0.065129 | $0.065054 | - | - |
| Jun-12 2021 | $0.065051 | $0.064943 | $0.065111 | $0.06503 | - | - |
| Jun-11 2021 | $0.06503 | $0.064887 | $0.065092 | $0.065026 | - | - |
| Jun-10 2021 | $0.065038 | $0.064985 | $0.065123 | $0.065015 | - | - |
| Jun-09 2021 | $0.065017 | $0.064966 | $0.065111 | $0.065031 | - | - |
| Jun-08 2021 | $0.065026 | $0.064943 | $0.065096 | $0.065024 | - | - |
| Jun-07 2021 | $0.06502 | $0.064953 | $0.065095 | $0.065068 | - | - |
| Jun-06 2021 | $0.065069 | $0.06497 | $0.065091 | $0.06501 | - | - |
| Jun-05 2021 | $0.064999 | $0.064927 | $0.065107 | $0.065026 | - | - |
| Jun-04 2021 | $0.065014 | $0.064984 | $0.065092 | $0.065046 | - | - |
| Jun-03 2021 | $0.06505 | $0.064997 | $0.065126 | $0.065033 | - | - |
| Jun-02 2021 | $0.06503 | $0.064991 | $0.065094 | $0.065021 | - | - |
| Jun-01 2021 | $0.065026 | $0.064947 | $0.065139 | $0.065037 | - | - |
| May-31 2021 | $0.065037 | $0.064919 | $0.065129 | $0.064971 | - | - |