時価総額 NZ$4.16T
-0.7%
ボリューム24h NZ$255.20B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
硬貨
28.114
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-23 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-22 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-21 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-20 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-19 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032932 | - | NZ$25,774 |
| Aug-18 2023 | NZ$0.0000032932 | NZ$0.0000032932 | NZ$0.0000032943 | NZ$0.0000032942 | - | NZ$25,774 |
| Aug-17 2023 | NZ$0.0000032933 | NZ$0.0000032891 | NZ$0.0000032964 | NZ$0.0000032909 | - | NZ$25,774 |
| Aug-16 2023 | NZ$0.0000032908 | NZ$0.0000032896 | NZ$0.000003291 | NZ$0.0000032908 | - | NZ$25,755 |
| Aug-15 2023 | NZ$0.000003291 | NZ$0.0000032888 | NZ$0.000003291 | NZ$0.000003291 | - | NZ$25,757 |
| Aug-14 2023 | NZ$0.0000032918 | NZ$0.0000032897 | NZ$0.0000049373 | NZ$0.0000049367 | NZ$28 | NZ$25,763 |
| Aug-13 2023 | NZ$0.0000049378 | NZ$0.0000049369 | NZ$0.0000049399 | NZ$0.0000049384 | - | NZ$38,645 |
| Aug-12 2023 | NZ$0.0000049385 | NZ$0.0000049364 | NZ$0.0000049397 | NZ$0.000004937 | - | NZ$38,650 |
| Aug-11 2023 | NZ$0.0000049368 | NZ$0.0000049335 | NZ$0.0000049389 | NZ$0.000004936 | - | NZ$38,637 |
| Aug-10 2023 | NZ$0.0000049368 | NZ$0.0000049336 | NZ$0.0000049383 | NZ$0.0000049364 | - | NZ$38,637 |
BASIC（BASIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1221日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64701 NZD.