時価総額 $3.37T
-2.77%
ボリューム24h $200.75B
40.68%
BTC % 54.9%
0.09%
ETH % 11.49%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | - |
| Jan-17 2026 | $0.00001285 | $0.00001285 | $0.00001321 | $0.00001321 | - | - |
| Jan-16 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-15 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Jan-14 2026 | $0.00001321 | $0.00001242 | $0.00001321 | $0.00001242 | - | - |
| Jan-13 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-12 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-11 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Jan-10 2026 | $0.00001242 | $0.00001238 | $0.00001242 | $0.00001238 | - | - |
| Jan-09 2026 | $0.00001238 | $0.00001238 | $0.00001283 | $0.00001283 | - | - |
| Jan-08 2026 | $0.00001283 | $0.00001283 | $0.00001301 | $0.00001301 | - | - |
| Jan-07 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-06 2026 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jan-05 2026 | $0.00001301 | $0.00001301 | $0.00001316 | $0.00001301 | - | - |
| Jan-04 2026 | $0.00001301 | $0.00001192 | $0.00001301 | $0.00001192 | - | - |