時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
34 秒 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004169 | $0.00003636 | $0.00005142 | $0.00005142 | $6,750 | - |
| Sep-09 2025 | $0.00005063 | $0.00005063 | $0.00006975 | $0.00006201 | - | - |
| Sep-08 2025 | $0.00006108 | $0.0000575 | $0.00009435 | $0.00009435 | $9,897 | - |
| Sep-07 2025 | $0.0000962 | $0.00008807 | $0.00012326 | $0.00009503 | $9,583 | - |
| Sep-06 2025 | $0.00009373 | $0.00007443 | $0.00010045 | $0.00007701 | $10,015 | - |
| Sep-05 2025 | $0.00007701 | $0.00007652 | $0.0000921 | $0.00008707 | $13,493 | - |
| Sep-04 2025 | $0.00009433 | $0.00009433 | $0.00017427 | $0.0001734 | $39,629 | - |
| Sep-03 2025 | $0.00017803 | $0.00016905 | $0.00019064 | $0.00019064 | $48,676 | - |