時価総額 $3.30T
0.56%
ボリューム24h $237.95B
12.23%
BTC % 54.59%
-0.64%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
12 秒 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001131 | $0.00001171 | $0.00001171 | - | - |
| Dec-04 2025 | $0.00001171 | $0.00001122 | $0.00001173 | $0.00001122 | - | - |
| Dec-03 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Dec-02 2025 | $0.00001122 | $0.00001017 | $0.00001128 | $0.00001017 | - | - |
| Dec-01 2025 | $0.00001017 | $0.00001017 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-29 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-28 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-27 2025 | $0.00001132 | $0.0000106 | $0.00001132 | $0.0000106 | - | - |
| Nov-26 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-25 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Nov-24 2025 | $0.0000106 | $0.00001058 | $0.0000106 | $0.00001058 | - | - |
| Nov-23 2025 | $0.00001058 | $0.00001021 | $0.00001058 | $0.00001021 | - | - |