時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002107 | $0.00001992 | $0.00002223 | $0.0000218 | $1,068 | - |
| Oct-03 2025 | $0.00002111 | $0.00002105 | $0.00002262 | $0.00002262 | - | - |
| Oct-02 2025 | $0.00002262 | $0.00002262 | $0.00002987 | $0.00002462 | $2,612 | - |
| Oct-01 2025 | $0.00002462 | $0.00002094 | $0.00002462 | $0.00002162 | $745 | - |
| Sep-30 2025 | $0.00002162 | $0.00002162 | $0.00002686 | $0.00002392 | - | - |
| Sep-29 2025 | $0.00002392 | $0.00002357 | $0.00002659 | $0.00002613 | $628 | - |
| Sep-28 2025 | $0.00002613 | $0.00002613 | $0.00002752 | $0.00002691 | - | - |
| Sep-27 2025 | $0.00002691 | $0.00002671 | $0.00003126 | $0.00003126 | - | - |
| Sep-26 2025 | $0.00003126 | $0.00002509 | $0.00005887 | $0.00002617 | - | - |
| Sep-25 2025 | $0.00002617 | $0.00002531 | $0.00002857 | $0.00002857 | - | - |
| Sep-24 2025 | $0.00002839 | $0.00002839 | $0.00003037 | $0.00003037 | - | - |
| Sep-23 2025 | $0.00003037 | $0.00003037 | $0.00003278 | $0.00003278 | - | - |
| Sep-22 2025 | $0.00003278 | $0.00003055 | $0.00004839 | $0.00004839 | $5,919 | - |
| Sep-21 2025 | $0.00005146 | $0.00002281 | $0.00005818 | $0.00002281 | $21,823 | - |
| Sep-20 2025 | $0.00002281 | $0.00002241 | $0.00002325 | $0.00002325 | $582 | - |