時価総額 $3.47T
-0.5%
ボリューム24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
47 秒 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001179 | $0.00001176 | $0.00001229 | $0.00001229 | - | - |
| Nov-15 2025 | $0.00001229 | $0.00001223 | $0.00001299 | $0.00001299 | - | - |
| Nov-14 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-13 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Nov-12 2025 | $0.00001299 | $0.00001299 | $0.00001343 | $0.00001343 | $7 | - |
| Nov-11 2025 | $0.00001343 | $0.00001282 | $0.00001343 | $0.00001282 | - | - |
| Nov-10 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-09 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Nov-08 2025 | $0.00001282 | $0.00001282 | $0.00001301 | $0.00001301 | - | - |
| Nov-07 2025 | $0.00001301 | $0.00001301 | $0.00001365 | $0.00001365 | - | - |
| Nov-06 2025 | $0.00001365 | $0.00001365 | $0.00001524 | $0.00001524 | - | - |
| Nov-05 2025 | $0.000015 | $0.00001387 | $0.000015 | $0.00001393 | - | - |
| Nov-04 2025 | $0.00001393 | $0.00001393 | $0.0000161 | $0.0000161 | - | - |
| Nov-03 2025 | $0.0000161 | $0.0000161 | $0.00001795 | $0.00001795 | - | - |
| Nov-02 2025 | $0.00001795 | $0.00001707 | $0.00001795 | $0.00001719 | $178 | - |