時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
BaseRise (BRISE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001147 | - | - |
| Dec-27 2025 | $0.00001147 | $0.00001147 | $0.00001149 | $0.00001149 | - | - |
| Dec-26 2025 | $0.00001149 | $0.00001149 | $0.00001159 | $0.00001159 | - | - |
| Dec-25 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-24 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-23 2025 | $0.00001159 | $0.00001159 | $0.00001167 | $0.00001167 | - | - |
| Dec-22 2025 | $0.00001167 | $0.00001166 | $0.00001197 | $0.00001166 | - | - |
| Dec-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Dec-20 2025 | $0.00001167 | $0.00001149 | $0.00001176 | $0.00001149 | $48 | - |
| Dec-19 2025 | $0.00001149 | $0.00001109 | $0.00001158 | $0.00001109 | - | - |
| Dec-18 2025 | $0.00001109 | $0.00001109 | $0.00001176 | $0.00001176 | - | - |
| Dec-17 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-16 2025 | $0.00001176 | $0.0000117 | $0.00001196 | $0.00001196 | - | - |
| Dec-15 2025 | $0.00001196 | $0.00001196 | $0.00001256 | $0.00001218 | - | - |
| Dec-14 2025 | $0.00001218 | $0.00001218 | $0.00001224 | $0.00001224 | - | - |