時価総額 $3.32T
-0.1%
ボリューム24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.016
+10
取引所
885
最後の更新
3 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000878 | $0.0000878 | $0.0000878 | $0.0000878 | - | - |
| Jan-10 2026 | $0.0000878 | $0.00008737 | $0.00009272 | $0.00009272 | - | - |
| Jan-09 2026 | $0.00009272 | $0.00009272 | $0.00009572 | $0.00009572 | - | - |
| Jan-08 2026 | $0.00009572 | $0.00009572 | $0.00009572 | $0.00009572 | - | - |
| Jan-07 2026 | $0.00009572 | $0.00009572 | $0.00009721 | $0.00009721 | - | - |
| Jan-06 2026 | $0.00009721 | $0.00009526 | $0.00009721 | $0.00009526 | - | - |
| Jan-05 2026 | $0.00009526 | $0.00009526 | $0.00009618 | $0.00009571 | - | - |
| Jan-04 2026 | $0.00009571 | $0.000095 | $0.00009584 | $0.000095 | $4 | - |
| Jan-03 2026 | $0.000095 | $0.000095 | $0.00009521 | $0.00009521 | - | - |
| Jan-02 2026 | $0.00009521 | $0.00009163 | $0.00009521 | $0.00009163 | - | - |
| Jan-01 2026 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Dec-31 2025 | $0.00009163 | $0.00009163 | $0.00009163 | $0.00009163 | - | - |
| Dec-30 2025 | $0.00009152 | $0.00009152 | $0.00009199 | $0.00009199 | - | - |
| Dec-29 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Dec-28 2025 | $0.00009199 | $0.00009199 | $0.00009443 | $0.00009443 | - | - |