時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015037 | $0.00014996 | $0.00015037 | $0.00014996 | - | - |
| Oct-03 2025 | $0.00014996 | $0.00014996 | $0.00015206 | $0.00015102 | - | - |
| Oct-02 2025 | $0.00015102 | $0.00014927 | $0.0001514 | $0.00014927 | - | - |
| Oct-01 2025 | $0.00014927 | $0.00014195 | $0.00014927 | $0.00014195 | - | - |
| Sep-30 2025 | $0.00014195 | $0.00014019 | $0.00014195 | $0.0001403 | - | - |
| Sep-29 2025 | $0.0001403 | $0.0001403 | $0.00014388 | $0.00014058 | - | - |
| Sep-28 2025 | $0.00014058 | $0.00014058 | $0.0001437 | $0.0001437 | - | - |
| Sep-27 2025 | $0.0001437 | $0.0001435 | $0.00014399 | $0.00014399 | - | - |
| Sep-26 2025 | $0.00014399 | $0.00014173 | $0.00014399 | $0.00014329 | - | - |
| Sep-25 2025 | $0.00014469 | $0.00014469 | $0.00015532 | $0.00015532 | - | - |
| Sep-24 2025 | $0.00015484 | $0.00015484 | $0.00015532 | $0.00015532 | - | - |
| Sep-23 2025 | $0.00015532 | $0.00015532 | $0.00015968 | $0.00015968 | $234 | - |
| Sep-22 2025 | $0.00015968 | $0.00015938 | $0.00018906 | $0.00018906 | $973 | - |
| Sep-21 2025 | $0.00018906 | $0.00018697 | $0.00018906 | $0.00018697 | - | - |
| Sep-20 2025 | $0.00018697 | $0.00016966 | $0.00018697 | $0.00017097 | - | - |