時価総額 $2.64T
-3.53%
ボリューム24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-07 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-06 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-05 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-04 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-03 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-02 2026 | $0.00001109 | $0.00001109 | $0.00001175 | $0.00001175 | - | - |
| Mar-01 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-28 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-27 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-26 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Feb-25 2026 | $0.00001175 | $0.00001115 | $0.00001175 | $0.00001115 | - | - |
| Feb-24 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-23 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-22 2026 | $0.00001115 | $0.00001115 | $0.00001131 | $0.00001131 | - | - |