時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
44 秒 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019264 | $0.00015117 | $0.00019919 | $0.00015117 | $3,130 | - |
| Oct-25 2025 | $0.00015117 | $0.00014762 | $0.00015179 | $0.0001511 | $654 | - |
| Oct-24 2025 | $0.0001511 | $0.0001511 | $0.0001534 | $0.00015189 | - | - |
| Oct-23 2025 | $0.00015189 | $0.00014662 | $0.00015189 | $0.00014662 | - | - |
| Oct-22 2025 | $0.0001458 | $0.00012127 | $0.00015261 | $0.00012449 | $2,814 | - |
| Oct-21 2025 | $0.00012449 | $0.00012163 | $0.00012449 | $0.00012443 | - | - |
| Oct-20 2025 | $0.00012443 | $0.00012443 | $0.00013524 | $0.00013524 | - | - |
| Oct-19 2025 | $0.00013524 | $0.00013489 | $0.0001456 | $0.00013675 | - | - |
| Oct-18 2025 | $0.00013675 | $0.00012129 | $0.00013675 | $0.00012239 | - | - |
| Oct-17 2025 | $0.00012148 | $0.00011699 | $0.00012466 | $0.00012466 | $177 | - |
| Oct-16 2025 | $0.00012466 | $0.0001239 | $0.00012466 | $0.0001239 | - | - |
| Oct-15 2025 | $0.0001239 | $0.00010841 | $0.00012869 | $0.00010852 | - | - |
| Oct-14 2025 | $0.00010852 | $0.00010556 | $0.00010897 | $0.00010897 | - | - |
| Oct-13 2025 | $0.00010897 | $0.00010131 | $0.00010897 | $0.00010131 | - | - |
| Oct-12 2025 | $0.00010131 | $0.00009873 | $0.00010207 | $0.00010207 | - | - |