時価総額 $4.03T
3.11%
ボリューム24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
硬貨
32.412
+14
取引所
885
最後の更新
3 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001531 | $0.0001531 | $0.00016701 | $0.00016592 | $998 | - |
| Jul-12 2025 | $0.00015941 | $0.00015167 | $0.00016705 | $0.00016109 | $1,620 | - |
| Jul-11 2025 | $0.00016111 | $0.00015748 | $0.00024971 | $0.00024161 | $6,473 | - |
| Jul-10 2025 | $0.00024161 | $0.00021661 | $0.00024161 | $0.00021687 | $1,278 | - |
| Jul-09 2025 | $0.00021606 | $0.00019046 | $0.00021606 | $0.00019046 | $297 | - |
| Jul-08 2025 | $0.00019046 | $0.00018882 | $0.00019046 | $0.00018882 | - | - |
| Jul-07 2025 | $0.00018882 | $0.00018869 | $0.00019348 | $0.00019348 | $56 | - |
| Jul-06 2025 | $0.00019348 | $0.00019348 | $0.00019593 | $0.00019525 | - | - |
| Jul-05 2025 | $0.00019525 | $0.00018936 | $0.00019525 | $0.00019054 | - | - |
| Jul-04 2025 | $0.00019054 | $0.00019016 | $0.00019697 | $0.00019697 | - | - |
| Jul-03 2025 | $0.00019697 | $0.00019697 | $0.00020162 | $0.00019898 | - | - |
| Jul-02 2025 | $0.00019898 | $0.00018145 | $0.00019898 | $0.0001815 | - | - |
| Jul-01 2025 | $0.0001815 | $0.0001815 | $0.0002127 | $0.0002127 | - | - |
| Jun-30 2025 | $0.0002127 | $0.00021034 | $0.0002127 | $0.00021034 | - | - |
| Jun-29 2025 | $0.00021034 | $0.00021034 | $0.00021148 | $0.00021148 | - | - |