時価総額 $2.51T
1.9%
ボリューム24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
硬貨
34.275
+8
取引所
885
最後の更新
58 秒 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001175 | $0.00001115 | $0.00001175 | $0.00001115 | - | - |
| Feb-24 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-23 2026 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Feb-22 2026 | $0.00001115 | $0.00001115 | $0.00001131 | $0.00001131 | - | - |
| Feb-21 2026 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Feb-20 2026 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
| Feb-19 2026 | $0.00001111 | $0.00001111 | $0.00001121 | $0.00001121 | - | - |
| Feb-18 2026 | $0.00001121 | $0.00001121 | $0.00001225 | $0.00001225 | - | - |
| Feb-17 2026 | $0.00001225 | $0.00001209 | $0.00001228 | $0.00001209 | - | - |
| Feb-16 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Feb-15 2026 | $0.0000125 | $0.00001232 | $0.00001326 | $0.00001326 | $23 | - |
| Feb-14 2026 | $0.00001326 | $0.00001326 | $0.00001352 | $0.00001352 | - | - |
| Feb-13 2026 | $0.00001352 | $0.00001279 | $0.00001352 | $0.00001279 | - | - |
| Feb-12 2026 | $0.00001277 | $0.00001277 | $0.00001307 | $0.00001299 | - | - |
| Feb-11 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |