時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010129 | $0.00009499 | $0.00010129 | $0.00009499 | - | - |
| Nov-17 2025 | $0.00009499 | $0.00009499 | $0.00010002 | $0.00009728 | - | - |
| Nov-16 2025 | $0.00009728 | $0.00009696 | $0.00009984 | $0.00009984 | $7 | - |
| Nov-15 2025 | $0.00009984 | $0.00009984 | $0.0001002 | $0.0001002 | - | - |
| Nov-14 2025 | $0.0001002 | $0.0001002 | $0.0001087 | $0.0001087 | - | - |
| Nov-13 2025 | $0.00010806 | $0.0000912 | $0.00011669 | $0.0000912 | - | - |
| Nov-12 2025 | $0.0000912 | $0.0000912 | $0.0000942 | $0.00009132 | - | - |
| Nov-11 2025 | $0.00009132 | $0.0000907 | $0.00009513 | $0.0000907 | - | - |
| Nov-10 2025 | $0.0000907 | $0.00008026 | $0.00009121 | $0.00008026 | - | - |
| Nov-09 2025 | $0.00008014 | $0.00007947 | $0.00009709 | $0.00009709 | $1,516 | - |
| Nov-08 2025 | $0.00009709 | $0.00009672 | $0.00009884 | $0.00009672 | - | - |
| Nov-07 2025 | $0.00009672 | $0.00009087 | $0.00010184 | $0.00010081 | - | - |
| Nov-06 2025 | $0.00010081 | $0.00010081 | $0.00010526 | $0.00010526 | - | - |
| Nov-05 2025 | $0.00010526 | $0.00009588 | $0.00010811 | $0.00009588 | - | - |
| Nov-04 2025 | $0.00009588 | $0.00009588 | $0.00011019 | $0.00010874 | - | - |