時価総額 $2.79T
-1.15%
ボリューム24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
硬貨
34.180
取引所
885
最後の更新
2 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006714 | $0.00006714 | $0.00007695 | $0.00007673 | - | - |
| Jan-30 2026 | $0.00007673 | $0.0000736 | $0.0000788 | $0.0000788 | $344 | - |
| Jan-29 2026 | $0.0000788 | $0.0000788 | $0.00008146 | $0.00008146 | - | - |
| Jan-28 2026 | $0.00008146 | $0.00007776 | $0.00008146 | $0.00007776 | - | - |
| Jan-27 2026 | $0.00007776 | $0.00007776 | $0.00007776 | $0.00007776 | - | - |
| Jan-26 2026 | $0.00007776 | $0.00007575 | $0.00007776 | $0.00007575 | - | - |
| Jan-25 2026 | $0.00007575 | $0.00007271 | $0.00007575 | $0.00007271 | - | - |
| Jan-24 2026 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jan-23 2026 | $0.00007271 | $0.00007271 | $0.00007271 | $0.00007271 | - | - |
| Jan-22 2026 | $0.00007271 | $0.00007271 | $0.00007584 | $0.00007403 | - | - |
| Jan-21 2026 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| Jan-20 2026 | $0.00007528 | $0.00007508 | $0.00008961 | $0.00008961 | - | - |
| Jan-19 2026 | $0.00008961 | $0.00008961 | $0.00009295 | $0.00009295 | - | - |
| Jan-18 2026 | $0.00009295 | $0.00009195 | $0.00009295 | $0.00009195 | - | - |
| Jan-17 2026 | $0.00009195 | $0.00009195 | $0.00009464 | $0.00009464 | - | - |