時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
3 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023244 | $0.00023244 | $0.00026815 | $0.00026815 | - | - |
| Aug-18 2025 | $0.00027034 | $0.00025668 | $0.00031679 | $0.00031679 | - | - |
| Aug-17 2025 | $0.00031795 | $0.00024926 | $0.00036086 | $0.00024926 | $11,907 | - |
| Aug-16 2025 | $0.00024926 | $0.00023427 | $0.00024926 | $0.00023427 | - | - |
| Aug-15 2025 | $0.00023427 | $0.00022778 | $0.00024355 | $0.00024216 | - | - |
| Aug-14 2025 | $0.00024216 | $0.00024216 | $0.00025021 | $0.00025021 | - | - |
| Aug-13 2025 | $0.00025021 | $0.00023829 | $0.00025021 | $0.00024247 | - | - |
| Aug-12 2025 | $0.00024262 | $0.00023358 | $0.00024441 | $0.00023951 | - | - |
| Aug-11 2025 | $0.00023951 | $0.00023763 | $0.00023951 | $0.00023798 | - | - |
| Aug-10 2025 | $0.00024154 | $0.00024014 | $0.00024676 | $0.00024676 | - | - |
| Aug-09 2025 | $0.00024676 | $0.0002386 | $0.00024676 | $0.00024231 | - | - |
| Aug-08 2025 | $0.00024231 | $0.00022871 | $0.00024289 | $0.00022871 | $402 | - |
| Aug-07 2025 | $0.00022871 | $0.00019473 | $0.00022871 | $0.00019473 | $1,120 | - |
| Aug-06 2025 | $0.00019473 | $0.00018027 | $0.00019473 | $0.00018027 | - | - |
| Aug-05 2025 | $0.00018027 | $0.00018027 | $0.00018163 | $0.00018163 | - | - |