時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001829 | $0.00015823 | $0.0002017 | $0.00015823 | - | - |
| Sep-08 2025 | $0.00015823 | $0.00015738 | $0.00016279 | $0.00016279 | - | - |
| Sep-07 2025 | $0.00016279 | $0.00016279 | $0.00016608 | $0.00016608 | - | - |
| Sep-06 2025 | $0.00016608 | $0.00016608 | $0.00016667 | $0.00016667 | - | - |
| Sep-05 2025 | $0.00016667 | $0.0001654 | $0.00016667 | $0.00016582 | - | - |
| Sep-04 2025 | $0.00016521 | $0.00016521 | $0.00017139 | $0.00016857 | - | - |
| Sep-03 2025 | $0.00016857 | $0.00016857 | $0.00020759 | $0.00019992 | - | - |
| Sep-02 2025 | $0.00019992 | $0.00019963 | $0.00021755 | $0.00021755 | - | - |
| Sep-01 2025 | $0.00021755 | $0.00021755 | $0.00022147 | $0.00022147 | - | - |
| Aug-31 2025 | $0.00022147 | $0.00021464 | $0.00022147 | $0.00021464 | - | - |
| Aug-30 2025 | $0.00021464 | $0.00020427 | $0.00021464 | $0.0002053 | - | - |
| Aug-29 2025 | $0.0002053 | $0.00020525 | $0.00020869 | $0.00020821 | - | - |
| Aug-28 2025 | $0.00020821 | $0.00020821 | $0.00022182 | $0.00022182 | - | - |
| Aug-27 2025 | $0.00022182 | $0.00022182 | $0.0002241 | $0.00022404 | - | - |
| Aug-26 2025 | $0.0002259 | $0.00021389 | $0.0002259 | $0.00021554 | $111 | - |