時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019588 | $0.00019256 | $0.00020808 | $0.0001939 | $1,826 | - |
| Jun-21 2025 | $0.0001939 | $0.0001939 | $0.00021224 | $0.00021057 | - | - |
| Jun-20 2025 | $0.00021057 | $0.00020729 | $0.00021544 | $0.0002132 | - | - |
| Jun-19 2025 | $0.0002132 | $0.00018705 | $0.00022315 | $0.00022315 | - | - |
| Jun-18 2025 | $0.00022586 | $0.00021389 | $0.00022928 | $0.00021389 | $737 | - |
| Jun-17 2025 | $0.00021349 | $0.000211 | $0.00021756 | $0.00021756 | $577 | - |
| Jun-16 2025 | $0.00023844 | $0.00022856 | $0.00023844 | $0.00022856 | - | - |
| Jun-15 2025 | $0.00022856 | $0.00022856 | $0.00023727 | $0.00023691 | - | - |
| Jun-14 2025 | $0.00020226 | $0.00020226 | $0.00021012 | $0.00021012 | - | - |
| Jun-13 2025 | $0.00021012 | $0.00021012 | $0.00021988 | $0.00021988 | - | - |
| Jun-12 2025 | $0.00021961 | $0.00021607 | $0.000236 | $0.000236 | $408 | - |
| Jun-11 2025 | $0.000236 | $0.000236 | $0.00024212 | $0.00024062 | - | - |
| Jun-10 2025 | $0.00024062 | $0.00023279 | $0.00024062 | $0.00023279 | - | - |
| Jun-09 2025 | $0.0002317 | $0.00022071 | $0.00024067 | $0.00024067 | $933 | - |
| Jun-08 2025 | $0.00024067 | $0.0002366 | $0.00024067 | $0.00023933 | - | - |