時価総額 $3.37T
2.21%
ボリューム24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
硬貨
33.789
+14
取引所
885
最後の更新
1 分 前
BasePrinter (BASEPRINTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010557 | $0.00010546 | $0.00010608 | $0.00010608 | - | - |
| Dec-08 2025 | $0.00010608 | $0.00006747 | $0.00010654 | $0.00006747 | $3,016 | - |
| Dec-07 2025 | $0.00006841 | $0.00006841 | $0.00007561 | $0.00007537 | - | - |
| Dec-06 2025 | $0.00007537 | $0.00007537 | $0.00007742 | $0.00007742 | - | - |
| Dec-05 2025 | $0.00007742 | $0.00007742 | $0.00007878 | $0.00007878 | - | - |
| Dec-04 2025 | $0.00007878 | $0.00007878 | $0.00008184 | $0.00008105 | - | - |
| Dec-03 2025 | $0.00008105 | $0.00007464 | $0.00008105 | $0.00007464 | - | - |
| Dec-02 2025 | $0.00007464 | $0.00007303 | $0.00007863 | $0.00007863 | - | - |
| Dec-01 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
| Nov-30 2025 | $0.00007863 | $0.00007863 | $0.00007863 | $0.00007863 | - | - |
| Nov-29 2025 | $0.00007863 | $0.00007863 | $0.00008008 | $0.00008008 | - | - |
| Nov-28 2025 | $0.00008008 | $0.0000785 | $0.00008008 | $0.00007946 | - | - |
| Nov-27 2025 | $0.00007946 | $0.00007647 | $0.00007946 | $0.00007647 | - | - |
| Nov-26 2025 | $0.00007647 | $0.00007647 | $0.00007745 | $0.00007745 | - | - |
| Nov-25 2025 | $0.00007745 | $0.00007745 | $0.00007846 | $0.00007846 | - | - |