時価総額 $3.62T
1.89%
ボリューム24h $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
硬貨
32.368
+11
取引所
885
最後の更新
27 秒 前
COINBASE (COIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000925 | $0.00009101 | $0.00354899 | $0.00350611 | $77,834 | - |
| Jul-07 2025 | $0.00350611 | $0.00350032 | $0.037122 | $0.037122 | - | - |
| Jul-06 2025 | $0.037193 | $0.00208762 | $0.037193 | $0.00208966 | $1,913,882 | - |
| Jul-05 2025 | $0.00207187 | $0.00031946 | $0.0021428 | $0.00031946 | - | - |
| Jul-04 2025 | $0.00033917 | $0.00033917 | $0.033988 | $0.018524 | $3,701,173 | - |
| Jul-03 2025 | $0.018688 | $0.00225757 | $0.018688 | $0.011414 | $4,784,872 | - |
| Jul-02 2025 | $0.01142 | $0.0023607 | $0.011929 | $0.0023607 | - | - |
| Jul-01 2025 | $0.0023607 | $0.00135111 | $0.011881 | $0.00139964 | - | - |
| Jun-30 2025 | $0.00152118 | $0.00152118 | $0.018154 | $0.018154 | $6,112,782 | - |
| Jun-29 2025 | $0.01846 | $0.00401614 | $0.01846 | $0.00923319 | $7,924,947 | - |
| Jun-28 2025 | $0.00951289 | $0.00148051 | $0.00951289 | $0.001714 | $7,547,362 | - |
| Jun-27 2025 | $0.00175369 | $0.00009066 | $0.00175369 | $0.00009066 | - | - |