時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Tyler (basedtyler.com) (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016745 | $0.00016745 | $0.00018476 | $0.00018476 | - | - |
| Aug-18 2025 | $0.00018476 | $0.00018476 | $0.00018476 | $0.00018476 | - | - |
| Aug-17 2025 | $0.00018476 | $0.00017909 | $0.00018476 | $0.00017909 | - | - |
| Aug-16 2025 | $0.00017909 | $0.00017909 | $0.00018582 | $0.00018582 | - | - |
| Aug-15 2025 | $0.00018582 | $0.00018551 | $0.00019195 | $0.00018551 | - | - |
| Aug-14 2025 | $0.00018551 | $0.00018551 | $0.00018979 | $0.00018551 | $191 | - |
| Aug-13 2025 | $0.00018551 | $0.00017631 | $0.00018551 | $0.00017631 | - | - |
| Aug-12 2025 | $0.00017631 | $0.00017169 | $0.00017631 | $0.00017169 | - | - |
| Aug-11 2025 | $0.00017169 | $0.00017108 | $0.00017169 | $0.00017108 | - | - |
| Aug-10 2025 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Aug-09 2025 | $0.00017108 | $0.00016707 | $0.00017271 | $0.00016707 | - | - |
| Aug-08 2025 | $0.00016707 | $0.0001461 | $0.00017056 | $0.0001461 | $839 | - |
| Aug-07 2025 | $0.00014505 | $0.00014505 | $0.00026543 | $0.0002306 | - | - |
| Aug-06 2025 | $0.0002306 | $0.00022828 | $0.0002313 | $0.0002313 | - | - |
| Aug-05 2025 | $0.0002313 | $0.0002313 | $0.00032111 | $0.0002919 | - | - |