時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Tyler (basedtyler.com) (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-20 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-19 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-18 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-17 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-16 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-15 2025 | $0.00013338 | $0.00013338 | $0.00013338 | $0.00013338 | - | - |
| Oct-14 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Oct-13 2025 | $0.00015239 | $0.00012521 | $0.00015536 | $0.00012521 | $87 | - |
| Oct-12 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-11 2025 | $0.00012521 | $0.00012521 | $0.00012521 | $0.00012521 | - | - |
| Oct-10 2025 | $0.00012521 | $0.00012521 | $0.00016912 | $0.00016912 | - | - |
| Oct-09 2025 | $0.00016912 | $0.00016912 | $0.00018271 | $0.00018271 | - | - |
| Oct-08 2025 | $0.00018271 | $0.00017492 | $0.00020677 | $0.00018774 | - | - |
| Oct-07 2025 | $0.00018774 | $0.00018615 | $0.00018817 | $0.00018817 | - | - |