時価総額 $3.14T
0.34%
ボリューム24h $174.39B
27.3%
BTC % 60.03%
0.11%
ETH % 7.04%
1.42%
硬貨
31.720
+21
取引所
885
最後の更新
2 分 前
Tyler (basedtyler.com) (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | - | - |
| Apr-27 2025 | $0.00007121 | $0.00007121 | $0.00007121 | $0.00007121 | - | - |
| Apr-26 2025 | $0.00007121 | $0.0000685 | $0.00007121 | $0.0000685 | - | - |
| Apr-25 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Apr-24 2025 | $0.0000685 | $0.0000685 | $0.00006992 | $0.00006992 | - | - |
| Apr-23 2025 | $0.00006992 | $0.00006747 | $0.00008017 | $0.00006747 | - | - |
| Apr-22 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | - | - |
| Apr-21 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | - | - |
| Apr-20 2025 | $0.00006198 | $0.00006196 | $0.00006198 | $0.00006196 | - | - |
| Apr-19 2025 | $0.00006196 | $0.00006196 | $0.00006437 | $0.00006437 | - | - |
| Apr-18 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-17 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-16 2025 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
| Apr-15 2025 | $0.00006437 | $0.00006222 | $0.00006437 | $0.00006222 | - | - |
| Apr-14 2025 | $0.00006222 | $0.00006222 | $0.00006222 | $0.00006222 | - | - |