時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tyler (basedtyler.com) (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018762 | $0.00018762 | $0.00019456 | $0.00019456 | - | - |
| Oct-03 2025 | $0.00019449 | $0.00019372 | $0.000226 | $0.000226 | - | - |
| Oct-02 2025 | $0.00022733 | $0.00019213 | $0.00025769 | $0.00019213 | $1,934 | - |
| Oct-01 2025 | $0.00019352 | $0.00019352 | $0.00020578 | $0.00019862 | - | - |
| Sep-30 2025 | $0.00019862 | $0.00019632 | $0.00019862 | $0.0001974 | - | - |
| Sep-29 2025 | $0.00020172 | $0.00019395 | $0.00020245 | $0.00020127 | - | - |
| Sep-28 2025 | $0.0001922 | $0.0001922 | $0.0002036 | $0.00020348 | - | - |
| Sep-27 2025 | $0.00020348 | $0.00019973 | $0.00025361 | $0.00022401 | - | - |
| Sep-26 2025 | $0.00021648 | $0.00019815 | $0.00024838 | $0.00023301 | - | - |
| Sep-25 2025 | $0.00023301 | $0.00023301 | $0.00042165 | $0.00040427 | - | - |
| Sep-24 2025 | $0.00029898 | $0.00015804 | $0.00029898 | $0.00015804 | $4,370 | - |
| Sep-23 2025 | $0.00015804 | $0.00015479 | $0.00018073 | $0.00017807 | - | - |
| Sep-22 2025 | $0.00017807 | $0.00017807 | $0.00019404 | $0.00019404 | - | - |
| Sep-21 2025 | $0.00019404 | $0.00019404 | $0.00020017 | $0.00020017 | - | - |
| Sep-20 2025 | $0.00020264 | $0.00020264 | $0.00025497 | $0.00023729 | - | - |