時価総額 $4.03T
3.06%
ボリューム24h $422.62B
45.66%
BTC % 60.13%
0.16%
ETH % 9.12%
-0.21%
硬貨
32.408
+10
取引所
885
最後の更新
54 秒 前
Tyler (basedtyler.com) (TYLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-12 2025 | $0.00016511 | $0.00016511 | $0.00016511 | $0.00016511 | - | - |
| Jul-11 2025 | $0.00016511 | $0.00014989 | $0.00016511 | $0.00014989 | - | - |
| Jul-10 2025 | $0.00014989 | $0.00014989 | $0.00014989 | $0.00014989 | - | - |
| Jul-09 2025 | $0.00014989 | $0.00014064 | $0.00014989 | $0.00014064 | $0 | - |
| Jul-08 2025 | $0.00014064 | $0.00013696 | $0.00014064 | $0.00013774 | - | - |
| Jul-07 2025 | $0.00013774 | $0.00013774 | $0.00014265 | $0.00014265 | - | - |
| Jul-06 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-05 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-04 2025 | $0.00014265 | $0.00014265 | $0.00014265 | $0.00014265 | - | - |
| Jul-03 2025 | $0.00014265 | $0.00014265 | $0.00014321 | $0.00014321 | - | - |
| Jul-02 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jul-01 2025 | $0.00014321 | $0.00014321 | $0.00014657 | $0.00014657 | - | - |
| Jun-30 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | - |
| Jun-29 2025 | $0.00014657 | $0.00013967 | $0.00014704 | $0.00013967 | - | - |