時価総額 $2.08T
1.66%
ボリューム24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
硬貨
28.702
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-06 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-05 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-04 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-03 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-02 2024 | $0.0000073311 | $0.0000073311 | $0.0000073311 | $0.0000073311 | - | - |
Sep-01 2024 | $0.0000073311 | $0.0000073311 | $0.0000076996 | $0.0000076996 | $14 | - |
Aug-31 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
Aug-30 2024 | $0.0000076996 | $0.0000076996 | $0.0000076996 | $0.0000076996 | - | - |
Aug-29 2024 | $0.0000077551 | $0.0000077551 | $0.0000088965 | $0.0000088965 | $6 | - |
Aug-28 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-27 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-26 2024 | $0.0000088965 | $0.0000088965 | $0.0000088965 | $0.0000088965 | - | - |
Aug-25 2024 | $0.0000088965 | $0.0000084661 | $0.0000088965 | $0.0000084661 | $9 | - |
Aug-24 2024 | $0.0000084661 | $0.0000084661 | $0.0000084661 | $0.0000084661 | - | - |