時価総額 $2.39T
-1.36%
ボリューム24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
硬貨
28.359
+20
取引所
885
最後の更新
2 分 前
Based Thing (THING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jul-31 2024 | $0.00001432 | $0.00001432 | $0.00001573 | $0.00001573 | $81 | - |
| Jul-30 2024 | $0.00001573 | $0.00001573 | $0.00001776 | $0.00001776 | $188 | - |
| Jul-29 2024 | $0.00001776 | $0.00001776 | $0.00001942 | $0.00001845 | $391 | - |
| Jul-28 2024 | $0.00001845 | $0.00001689 | $0.00001845 | $0.00001689 | $265 | - |
| Jul-27 2024 | $0.00001689 | $0.00001599 | $0.00002286 | $0.00002286 | $10,195 | - |
| Jul-26 2024 | $0.00009709 | $0.00001104 | $0.00009709 | $0.00001104 | $7,420 | - |
| Jul-25 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-24 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-23 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Jul-22 2024 | $0.00001104 | $0.00001057 | $0.00001104 | $0.00001057 | $1 | - |
| Jul-21 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Jul-20 2024 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001 | $68 | - |
| Jul-19 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |