時価総額 $2.46T
-0.89%
ボリューム24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Based Peaches (PEACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00012406 | $0.00012099 | $0.0001244 | $0.00012226 | $234 | - |
| Sep-26 2024 | $0.00012226 | $0.00012133 | $0.00012226 | $0.00012133 | $209 | - |
| Sep-25 2024 | $0.00012133 | $0.00012133 | $0.00013082 | $0.00013082 | $341 | - |
| Sep-24 2024 | $0.00013082 | $0.0001306 | $0.00013564 | $0.00013177 | $666 | - |
| Sep-23 2024 | $0.00013177 | $0.00011436 | $0.00013177 | $0.00011436 | $2,190 | - |
| Sep-22 2024 | $0.00011442 | $0.00011442 | $0.00011976 | $0.00011818 | $421 | - |
| Sep-21 2024 | $0.00011818 | $0.00011814 | $0.00014087 | $0.00013789 | $2,485 | - |
| Sep-20 2024 | $0.00013342 | $0.00005717 | $0.00013496 | $0.00005717 | $8,439 | - |
| Sep-19 2024 | $0.00005717 | $0.00005226 | $0.00005717 | $0.00005226 | $212 | - |
| Sep-18 2024 | $0.00005042 | $0.00005036 | $0.00005198 | $0.00005198 | $72 | - |
| Sep-17 2024 | $0.00005198 | $0.0000517 | $0.00005634 | $0.00005634 | $731 | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00006107 | $0.00006107 | $260 | - |
| Sep-15 2024 | $0.00006107 | $0.00006107 | $0.00006113 | $0.00006113 | $79 | - |
| Sep-14 2024 | $0.00006113 | $0.00006096 | $0.00006113 | $0.00006096 | $58 | - |
| Sep-13 2024 | $0.00005993 | $0.00005902 | $0.00005993 | $0.00005902 | $21 | - |