時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Based Chill Guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000055344 | $0.0000055344 | $0.0000055344 | $0.0000055344 | $36,269 | - |
| Dec-31 2024 | $0.0000055344 | $0.0000038708 | $0.0000055344 | $0.0000038708 | $36,269 | - |
| Dec-30 2024 | $0.0000038708 | $0.0000038257 | $0.0000038708 | $0.0000038257 | $13 | - |
| Dec-29 2024 | $0.0000038257 | $0.0000038257 | $0.0000038719 | $0.0000038719 | $1 | - |
| Dec-28 2024 | $0.0000038719 | $0.0000038023 | $0.0000038719 | $0.0000038059 | $51 | - |
| Dec-27 2024 | $0.0000038059 | $0.0000037947 | $0.0000038059 | $0.0000037947 | $51 | - |
| Dec-26 2024 | $0.0000037947 | $0.0000037851 | $0.0000039418 | $0.0000039418 | $2 | - |
| Dec-25 2024 | $0.0000039418 | $0.0000038683 | $0.0000039441 | $0.0000038683 | $50 | - |
| Dec-24 2024 | $0.0000038683 | $0.0000038683 | $0.0000038957 | $0.0000038957 | $9 | - |
| Dec-23 2024 | $0.0000037867 | $0.0000037487 | $0.0000037867 | $0.0000037487 | $7 | - |
| Dec-22 2024 | $0.0000037487 | $0.0000037487 | $0.0000038328 | $0.0000038173 | $757 | - |
| Dec-21 2024 | $0.0000038173 | $0.0000038173 | $0.0000039693 | $0.0000039693 | $65 | - |
| Dec-20 2024 | $0.0000041993 | $0.0000041993 | $0.0000041993 | $0.0000041993 | $196 | - |
| Dec-19 2024 | $0.0000041993 | $0.0000041993 | $0.0000041993 | $0.0000041993 | $241 | - |
| Dec-18 2024 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $4 | - |