時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
2 分 前
Based Chad (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000099929 | $0.0000090901 | $0.0000099929 | $0.0000091253 | $4,679 | - |
| Sep-28 2024 | $0.0000091227 | $0.0000079654 | $0.000009196 | $0.0000079654 | $7,500 | - |
| Sep-27 2024 | $0.0000079655 | $0.0000078828 | $0.0000088642 | $0.0000083018 | $13,871 | - |
| Sep-26 2024 | $0.0000082187 | $0.0000080929 | $0.0000082922 | $0.0000081195 | $2,229 | - |
| Sep-25 2024 | $0.0000081518 | $0.0000080418 | $0.0000081675 | $0.0000080975 | $324 | - |
| Sep-24 2024 | $0.0000081038 | $0.0000080763 | $0.0000085486 | $0.0000085486 | $3,179 | - |
| Sep-23 2024 | $0.0000085486 | $0.0000084552 | $0.0000086336 | $0.0000084697 | $1,207 | - |
| Sep-22 2024 | $0.0000084697 | $0.0000084516 | $0.0000086506 | $0.0000084933 | $1,896 | - |
| Sep-21 2024 | $0.0000083963 | $0.0000080188 | $0.000008517 | $0.0000081781 | $77,336 | - |
| Sep-20 2024 | $0.0000081605 | $0.0000079509 | $0.0000082 | $0.0000079584 | $53,324 | - |
| Sep-19 2024 | $0.0000078947 | $0.0000076799 | $0.0000079489 | $0.000007714 | $11,692 | - |
| Sep-18 2024 | $0.0000076732 | $0.0000069605 | $0.0000076873 | $0.0000069865 | $7,970 | - |
| Sep-17 2024 | $0.0000069921 | $0.0000067797 | $0.0000070601 | $0.0000067844 | $285 | - |
| Sep-16 2024 | $0.0000067826 | $0.0000067736 | $0.0000070109 | $0.0000070109 | $10,049 | - |
| Sep-15 2024 | $0.000007016 | $0.000007016 | $0.0000071493 | $0.000007097 | $10,892 | - |