時価総額 $2.41T
-1.91%
ボリューム24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
硬貨
28.939
+25
取引所
885
最後の更新
1 分 前
BaseAI (BASEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00104673 | $0.00103388 | $0.0011046 | $0.0011046 | $107 | - |
| Sep-28 2024 | $0.0011046 | $0.0011046 | $0.00112934 | $0.00112934 | $183 | - |
| Sep-27 2024 | $0.00112934 | $0.00108028 | $0.00112934 | $0.00108275 | $24 | - |
| Sep-26 2024 | $0.00108275 | $0.0010055 | $0.00109015 | $0.0010055 | $591 | - |
| Sep-25 2024 | $0.0010055 | $0.0010055 | $0.00103208 | $0.00103208 | $702 | - |
| Sep-24 2024 | $0.00103208 | $0.00102113 | $0.00105947 | $0.00105947 | $107 | - |
| Sep-23 2024 | $0.00105947 | $0.00100024 | $0.00108962 | $0.00100024 | $831 | - |
| Sep-22 2024 | $0.00100024 | $0.00100024 | $0.00103063 | $0.00103063 | $253 | - |
| Sep-21 2024 | $0.00101836 | $0.00096346 | $0.00101836 | $0.00096346 | $1,004 | - |
| Sep-20 2024 | $0.00094441 | $0.00079334 | $0.00094441 | $0.00079334 | $1,116 | - |
| Sep-19 2024 | $0.00079334 | $0.00066837 | $0.00079334 | $0.00066837 | $1,120 | - |
| Sep-18 2024 | $0.00066837 | $0.00066837 | $0.00067538 | $0.00067538 | $69 | - |
| Sep-17 2024 | $0.00067538 | $0.0006497 | $0.00067538 | $0.0006497 | $2 | - |
| Sep-16 2024 | $0.0006497 | $0.0006497 | $0.00066794 | $0.00066794 | $9 | - |
| Sep-15 2024 | $0.00066794 | $0.00066794 | $0.00067232 | $0.00067232 | $266 | - |