時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
48 秒 前
Base@FarCon 2025 (BASEFARCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004846 | $0.00004846 | $0.00005211 | $0.00005211 | - | - |
| Aug-18 2025 | $0.00005211 | $0.00005048 | $0.00005243 | $0.00005243 | - | - |
| Aug-17 2025 | $0.00005243 | $0.00005206 | $0.00005243 | $0.00005206 | - | - |
| Aug-16 2025 | $0.00005206 | $0.00005206 | $0.00005237 | $0.0000521 | - | - |
| Aug-15 2025 | $0.0000521 | $0.0000521 | $0.00005332 | $0.00005332 | - | - |
| Aug-14 2025 | $0.00005332 | $0.00005332 | $0.00005689 | $0.00005575 | $173 | - |
| Aug-13 2025 | $0.00005575 | $0.00005512 | $0.00005575 | $0.00005512 | - | - |
| Aug-12 2025 | $0.00005512 | $0.00005156 | $0.00005512 | $0.00005156 | - | - |
| Aug-11 2025 | $0.00005156 | $0.00005105 | $0.00005171 | $0.00005171 | - | - |
| Aug-10 2025 | $0.00005171 | $0.00005171 | $0.00005248 | $0.00005228 | - | - |
| Aug-09 2025 | $0.00005228 | $0.00005083 | $0.00005323 | $0.000051 | - | - |
| Aug-08 2025 | $0.000051 | $0.00004763 | $0.00005105 | $0.00004763 | - | - |
| Aug-07 2025 | $0.00004763 | $0.00004589 | $0.00004789 | $0.00004705 | $190 | - |
| Aug-06 2025 | $0.00004609 | $0.00004498 | $0.00004694 | $0.00004498 | - | - |
| Aug-05 2025 | $0.00004498 | $0.00004498 | $0.00004739 | $0.00004691 | - | - |