時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Base@FarCon 2025 (BASEFARCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004423 | $0.0000435 | $0.00004436 | $0.0000435 | - | - |
| Oct-03 2025 | $0.0000435 | $0.00004348 | $0.00004375 | $0.00004375 | - | - |
| Oct-02 2025 | $0.00004375 | $0.00004304 | $0.00004375 | $0.00004304 | - | - |
| Oct-01 2025 | $0.00004304 | $0.00004083 | $0.00004304 | $0.00004083 | - | - |
| Sep-30 2025 | $0.00004083 | $0.00004083 | $0.00004194 | $0.00004194 | - | - |
| Sep-29 2025 | $0.00004194 | $0.00004004 | $0.00004194 | $0.00004004 | - | - |
| Sep-28 2025 | $0.00004004 | $0.0000399 | $0.00004052 | $0.0000399 | - | - |
| Sep-27 2025 | $0.00003978 | $0.00003978 | $0.00004102 | $0.00004102 | - | - |
| Sep-26 2025 | $0.00004102 | $0.00003954 | $0.00004102 | $0.00004033 | - | - |
| Sep-25 2025 | $0.00004033 | $0.00004033 | $0.00004229 | $0.00004229 | - | - |
| Sep-24 2025 | $0.00004229 | $0.00004143 | $0.00004229 | $0.00004164 | - | - |
| Sep-23 2025 | $0.00004164 | $0.00004145 | $0.00004229 | $0.00004229 | - | - |
| Sep-22 2025 | $0.00004229 | $0.00004178 | $0.0000445 | $0.0000445 | - | - |
| Sep-21 2025 | $0.0000445 | $0.00004379 | $0.00004535 | $0.00004502 | $217 | - |
| Sep-20 2025 | $0.00004502 | $0.00004392 | $0.00004502 | $0.00004392 | - | - |