時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
58 秒 前
Base@FarCon 2025 (BASEFARCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004219 | $0.00004219 | $0.00004301 | $0.00004301 | - | - |
| Sep-08 2025 | $0.00004301 | $0.00004193 | $0.00004301 | $0.00004193 | - | - |
| Sep-07 2025 | $0.00004193 | $0.00004182 | $0.00004195 | $0.0000419 | - | - |
| Sep-06 2025 | $0.0000419 | $0.0000419 | $0.00004278 | $0.00004277 | - | - |
| Sep-05 2025 | $0.00004277 | $0.00004257 | $0.00004766 | $0.00004666 | - | - |
| Sep-04 2025 | $0.00004775 | $0.00004768 | $0.00004931 | $0.00004931 | - | - |
| Sep-03 2025 | $0.00004931 | $0.00004752 | $0.00004931 | $0.00004752 | - | - |
| Sep-02 2025 | $0.00004752 | $0.00004662 | $0.00004753 | $0.00004753 | - | - |
| Sep-01 2025 | $0.00004753 | $0.00004753 | $0.00004952 | $0.00004952 | - | - |
| Aug-31 2025 | $0.00004952 | $0.00004739 | $0.00004967 | $0.00004739 | - | - |
| Aug-30 2025 | $0.00004739 | $0.00004713 | $0.00004739 | $0.00004713 | - | - |
| Aug-29 2025 | $0.00004713 | $0.00004713 | $0.00004994 | $0.00004892 | - | - |
| Aug-28 2025 | $0.00004892 | $0.00004892 | $0.00005108 | $0.00005035 | - | - |
| Aug-27 2025 | $0.00005035 | $0.0000478 | $0.00005141 | $0.0000478 | - | - |
| Aug-26 2025 | $0.0000478 | $0.0000478 | $0.00004805 | $0.00004805 | - | - |