時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Base@FarCon 2025 (BASEFARCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001999 | $0.00001959 | $0.00002034 | $0.00002034 | $74 | - |
| Dec-28 2025 | $0.00002034 | $0.00001985 | $0.00002034 | $0.00001985 | - | - |
| Dec-27 2025 | $0.00001985 | $0.00001985 | $0.00002009 | $0.00002009 | - | - |
| Dec-26 2025 | $0.00002009 | $0.00002009 | $0.0000206 | $0.0000206 | $2 | - |
| Dec-25 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-24 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-23 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Dec-22 2025 | $0.00002103 | $0.00002064 | $0.00002103 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00001939 | $0.00002095 | $0.00001939 | - | - |
| Dec-20 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Dec-19 2025 | $0.00001939 | $0.00001939 | $0.00001945 | $0.00001945 | - | - |
| Dec-18 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Dec-17 2025 | $0.00001945 | $0.00001945 | $0.00002094 | $0.00002052 | $141 | - |
| Dec-16 2025 | $0.00002052 | $0.00002019 | $0.00002052 | $0.00002019 | - | - |
| Dec-15 2025 | $0.00002019 | $0.00002019 | $0.0000224 | $0.0000224 | - | - |