時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Base@FarCon 2025 (BASEFARCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002281 | $0.00002281 | $0.00002499 | $0.00002499 | - | - |
| Nov-16 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-15 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Nov-13 2025 | $0.00002499 | $0.00002499 | $0.00002619 | $0.00002619 | $0 | - |
| Nov-12 2025 | $0.00002619 | $0.00002616 | $0.00002656 | $0.00002656 | - | - |
| Nov-11 2025 | $0.00002656 | $0.00002656 | $0.0000272 | $0.00002701 | - | - |
| Nov-10 2025 | $0.00002701 | $0.00002664 | $0.0000281 | $0.00002664 | - | - |
| Nov-09 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-08 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-07 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-06 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Nov-05 2025 | $0.00002664 | $0.00002521 | $0.0000275 | $0.0000275 | - | - |
| Nov-04 2025 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | - |
| Nov-03 2025 | $0.0000275 | $0.0000275 | $0.00002985 | $0.00002985 | - | - |