時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
31 秒 前
BASE CAT (BASECAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-22 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-21 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-20 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-19 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-18 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-17 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-16 2024 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | $0.000000000000686816250926 | - | - |
| Aug-15 2024 | $0.000000000000686816250926 | $0.000000000000673850156958 | $0.000000000000686816250926 | $0.000000000000673850156958 | $6 | - |
| Aug-14 2024 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | $0.000000000000673850156958 | - | - |
| Aug-13 2024 | $0.000000000000673850156958 | $0.000000000000635037911602 | $0.000000000000673850156958 | $0.000000000000635037911602 | $11 | - |
| Aug-12 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000635037911602 | - | - |
| Aug-11 2024 | $0.000000000000635037911602 | $0.000000000000635037911602 | $0.000000000000697706603029 | $0.000000000000697706603029 | $7 | - |
| Aug-10 2024 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | $0.000000000000697706603029 | - | - |
| Aug-09 2024 | $0.000000000000697706603029 | $0.00000000000062031864476 | $0.000000000000697706603029 | $0.00000000000062031864476 | $29 | - |