時価総額 $2.65T
4.66%
ボリューム24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
硬貨
34.308
+4
取引所
885
最後の更新
2 分 前
Bary (BARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-21 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-20 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-19 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-18 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-17 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-16 2025 | $0.000000000008551699467582 | $0.000000000008526065875367 | $0.000000000008551699467582 | $0.000000000008526065875367 | - | - |
| Sep-15 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-14 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-13 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-12 2025 | $0.000000000008526065875367 | $0.000000000008072069546619 | $0.000000000008526065875367 | $0.000000000008072069546619 | - | - |
| Sep-11 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-10 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |