時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Bary (BARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010538511036984 | $0.000000000010505380012587 | $0.000000000010538511036984 | $0.000000000010505380012587 | - | - |
| Jun-21 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000010505380012587 | - | - |
| Jun-20 2025 | $0.000000000010505380012587 | $0.000000000010505380012587 | $0.000000000012899687548468 | $0.000000000012899687548468 | - | - |
| Jun-19 2025 | $0.000000000012899498981214 | $0.000000000012899498981214 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-18 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-17 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-16 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-15 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013262317508599 | - | - |
| Jun-14 2025 | $0.000000000013262317508599 | $0.000000000013262317508599 | $0.000000000013482307929564 | $0.000000000013482307929564 | - | - |
| Jun-13 2025 | $0.000000000013482307929564 | $0.000000000013482307929564 | $0.000000000015393923428814 | $0.000000000015393923428814 | - | - |
| Jun-12 2025 | $0.000000000015393923428814 | $0.000000000015393923428814 | $0.000000000016170721740993 | $0.000000000016170721740993 | - | - |
| Jun-11 2025 | $0.000000000016170721740993 | $0.000000000014257206244353 | $0.000000000016170721740993 | $0.000000000014257206244353 | - | - |
| Jun-10 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014257206244353 | - | - |
| Jun-09 2025 | $0.000000000014257206244353 | $0.000000000014257206244353 | $0.000000000014585218896458 | $0.000000000014585218896458 | - | - |
| Jun-08 2025 | $0.000000000014585218896458 | $0.000000000014585218896458 | $0.000000000017252106312952 | $0.000000000017252106312952 | - | - |