時価総額 $4.17T 3.3%
ボリューム24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
硬貨 33.518 +1
取引所 885
最後の更新 31 秒 前
Bary BARY

Bary (BARY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-23 2025 $0 $0 $0 $0 - -
Sep-22 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-21 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-20 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-19 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-18 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-17 2025 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 $0.000000000008551699467582 - -
Sep-16 2025 $0.000000000008551699467582 $0.000000000008526065875367 $0.000000000008551699467582 $0.000000000008526065875367 - -
Sep-15 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-14 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-13 2025 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 $0.000000000008526065875367 - -
Sep-12 2025 $0.000000000008526065875367 $0.000000000008072069546619 $0.000000000008526065875367 $0.000000000008072069546619 - -
Sep-11 2025 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 - -
Sep-10 2025 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 $0.000000000008072069546619 - -
Sep-09 2025 $0.000000000008072069546619 $0.000000000007418399515816 $0.000000000008072069546619 $0.000000000007765577589504 - -

Bary(BARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、06-12-2024日から。