時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Bary (BARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0 | $0 | $0 | $0 | - | - |
| Sep-22 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-21 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-20 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-19 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-18 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-17 2025 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | $0.000000000008551699467582 | - | - |
| Sep-16 2025 | $0.000000000008551699467582 | $0.000000000008526065875367 | $0.000000000008551699467582 | $0.000000000008526065875367 | - | - |
| Sep-15 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-14 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-13 2025 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | $0.000000000008526065875367 | - | - |
| Sep-12 2025 | $0.000000000008526065875367 | $0.000000000008072069546619 | $0.000000000008526065875367 | $0.000000000008072069546619 | - | - |
| Sep-11 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-10 2025 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | $0.000000000008072069546619 | - | - |
| Sep-09 2025 | $0.000000000008072069546619 | $0.000000000007418399515816 | $0.000000000008072069546619 | $0.000000000007765577589504 | - | - |