時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
45 秒 前
Bart Simpson Coin (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
| Sep-29 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
| Sep-28 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
| Sep-27 2024 | $0.000000000000157315132663 | $0.000000000000155847890232 | $0.000000000000157315132663 | $0.000000000000155847890232 | $7 | - |
| Sep-26 2024 | $0.000000000000155847890232 | $0.000000000000152327823239 | $0.000000000000155847890232 | $0.000000000000152327823239 | $8 | - |
| Sep-25 2024 | $0.000000000000152327823239 | $0.000000000000152327823239 | $0.000000000000156701745839 | $0.000000000000156701745839 | $1 | - |
| Sep-24 2024 | $0.000000000000156701745839 | $0.000000000000154535092633 | $0.000000000000156701745839 | $0.000000000000154535092633 | $16 | - |
| Sep-23 2024 | $0.000000000000154535092633 | $0.000000000000152216832058 | $0.000000000000154535092633 | $0.000000000000152216832058 | $49 | - |
| Sep-22 2024 | $0.000000000000152216832058 | $0.000000000000150807684264 | $0.000000000000152216832058 | $0.000000000000152012583355 | $7 | - |
| Sep-21 2024 | $0.000000000000152012583355 | $0.000000000000148298408982 | $0.000000000000152012583355 | $0.000000000000148298408982 | $1 | - |
| Sep-20 2024 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0 | - |
| Sep-19 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | - | - |
| Sep-18 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0 | - |
| Sep-17 2024 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0 | - |
| Sep-16 2024 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | - | - |