時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bart Simpson (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000017875946164 | $0.000000000000003057406403 | $0.000000000000017875946164 | $0.000000000000003057406403 | - | - |
| Oct-03 2025 | $0.000000000000003057406403 | $0.000000000000003057406403 | $0.000000000000008904687459 | $0.000000000000008904687459 | - | - |
| Oct-02 2025 | $0.000000000000008904687459 | $0.000000000000008904687459 | $0.000000000000009904520115 | $0.000000000000009904520115 | - | - |
| Oct-01 2025 | $0.000000000000009904520115 | $0.000000000000007321703893 | $0.000000000000009904520115 | $0.000000000000007321703893 | - | - |
| Sep-30 2025 | $0.000000000000007321703893 | $0.000000000000007321703893 | $0.000000000000007321703893 | $0.000000000000007321703893 | - | - |
| Sep-29 2025 | $0.000000000000009417611561 | $0.000000000000009417611561 | $0.000000000000011744678009 | $0.000000000000011744678009 | - | - |
| Sep-28 2025 | $0.000000000000011744678009 | $0.000000000000011744678009 | $0.000000000000011744678009 | $0.000000000000011744678009 | - | - |
| Sep-27 2025 | $0.000000000000011744678009 | $0.000000000000009540528953 | $0.000000000000012634829993 | $0.000000000000009540528953 | - | - |
| Sep-26 2025 | $0.000000000000009540528953 | $0.000000000000009540528953 | $0.000000000000012730376101 | $0.000000000000012321584163 | - | - |
| Sep-25 2025 | $0.000000000000012321584163 | $0.000000000000007202097183 | $0.000000000000012321584163 | $0.000000000000007202097183 | - | - |
| Sep-24 2025 | $0.000000000000005911027947 | $0.000000000000005911027947 | $0.000000000000014873349389 | $0.000000000000006530805018 | $47 | - |
| Sep-23 2025 | $0.000000000000006530805018 | $0.00000000000000481364539 | $0.000000000000009939779228 | $0.000000000000009939779228 | - | - |
| Sep-22 2025 | $0.000000000000009266630685 | $0.000000000000009266630685 | $0.000000000000012510848633 | $0.000000000000012400064859 | - | - |
| Sep-21 2025 | $0.000000000000012400064859 | $0.000000000000009341911865 | $0.000000000000012400064859 | $0.000000000000011737114953 | - | - |
| Sep-20 2025 | $0.000000000000009926032615 | $0.000000000000006551015551 | $0.000000000000009926032615 | $0.000000000000006551015551 | - | - |