時価総額 $4.18T 3.68%
ボリューム24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
硬貨 33.526 +9
取引所 885
最後の更新 20 秒 前
Bart Simpson BART

Bart Simpson (BART) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-14 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-13 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-12 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-11 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-10 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-09 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000006100255189 - -
Oct-08 2025 $0.000000000000006100255189 $0.000000000000006100255189 $0.000000000000007164518917 $0.000000000000007164518917 - -
Oct-07 2025 $0.000000000000007164518917 $0.000000000000007164518917 $0.000000000000007164518917 $0.000000000000007164518917 - -
Oct-06 2025 $0.000000000000007164518917 $0.000000000000007164518917 $0.000000000000008222900526 $0.000000000000008222900526 - -
Oct-05 2025 $0.000000000000008222900526 $0.000000000000008222900526 $0.000000000000017875946164 $0.000000000000017875946164 - -
Oct-04 2025 $0.000000000000017875946164 $0.000000000000003057406403 $0.000000000000017875946164 $0.000000000000003057406403 - -
Oct-03 2025 $0.000000000000003057406403 $0.000000000000003057406403 $0.000000000000008904687459 $0.000000000000008904687459 - -
Oct-02 2025 $0.000000000000008904687459 $0.000000000000008904687459 $0.000000000000009904520115 $0.000000000000009904520115 - -
Oct-01 2025 $0.000000000000009904520115 $0.000000000000007321703893 $0.000000000000009904520115 $0.000000000000007321703893 - -
Sep-30 2025 $0.000000000000007321703893 $0.000000000000007321703893 $0.000000000000007321703893 $0.000000000000007321703893 - -

Bart Simpson(BART)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、11-07-2025日から。