時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
28 秒 前
Bart Simpson (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-13 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-12 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-11 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-10 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-09 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000006100255189 | - | - |
| Oct-08 2025 | $0.000000000000006100255189 | $0.000000000000006100255189 | $0.000000000000007164518917 | $0.000000000000007164518917 | - | - |
| Oct-07 2025 | $0.000000000000007164518917 | $0.000000000000007164518917 | $0.000000000000007164518917 | $0.000000000000007164518917 | - | - |
| Oct-06 2025 | $0.000000000000007164518917 | $0.000000000000007164518917 | $0.000000000000008222900526 | $0.000000000000008222900526 | - | - |
| Oct-05 2025 | $0.000000000000008222900526 | $0.000000000000008222900526 | $0.000000000000017875946164 | $0.000000000000017875946164 | - | - |
| Oct-04 2025 | $0.000000000000017875946164 | $0.000000000000003057406403 | $0.000000000000017875946164 | $0.000000000000003057406403 | - | - |
| Oct-03 2025 | $0.000000000000003057406403 | $0.000000000000003057406403 | $0.000000000000008904687459 | $0.000000000000008904687459 | - | - |
| Oct-02 2025 | $0.000000000000008904687459 | $0.000000000000008904687459 | $0.000000000000009904520115 | $0.000000000000009904520115 | - | - |
| Oct-01 2025 | $0.000000000000009904520115 | $0.000000000000007321703893 | $0.000000000000009904520115 | $0.000000000000007321703893 | - | - |
| Sep-30 2025 | $0.000000000000007321703893 | $0.000000000000007321703893 | $0.000000000000007321703893 | $0.000000000000007321703893 | - | - |