時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
1 分 前
Bart Simpson (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000024625237405 | $0.000000000000018458045915 | $0.000000000000024625237405 | $0.000000000000023396455665 | - | - |
| Aug-18 2025 | $0.000000000000023396455665 | $0.000000000000020968795269 | $0.000000000000023717813201 | $0.000000000000020968795269 | - | - |
| Aug-17 2025 | $0.000000000000020968795269 | $0.000000000000015601030947 | $0.000000000000022441256577 | $0.000000000000022441256577 | - | - |
| Aug-16 2025 | $0.000000000000022441256577 | $0.000000000000022441256577 | $0.000000000000032515046698 | $0.000000000000032515046698 | - | - |
| Aug-15 2025 | $0.000000000000032559946934 | $0.000000000000021048712411 | $0.000000000000032559946934 | $0.00000000000002179419589 | $51 | - |
| Aug-14 2025 | $0.00000000000002179419589 | $0.00000000000001631689037 | $0.000000000000024919248711 | $0.000000000000016389989672 | - | - |
| Aug-13 2025 | $0.000000000000016389989672 | $0.00000000000001630228158 | $0.000000000000016389989672 | $0.000000000000016304901718 | - | - |
| Aug-12 2025 | $0.000000000000016304901718 | $0.000000000000016304901718 | $0.000000000000016332809832 | $0.000000000000016332809832 | - | - |
| Aug-11 2025 | $0.000000000000016332809832 | $0.000000000000016306585697 | $0.000000000000016335447756 | $0.00000000000001630881582 | - | - |
| Aug-10 2025 | $0.000000000000016319802225 | $0.000000000000016319083334 | $0.000000000000016407896503 | $0.000000000000016407896503 | - | - |
| Aug-09 2025 | $0.000000000000016296508503 | $0.000000000000016296508503 | $0.000000000000016343427334 | $0.000000000000016343427334 | - | - |
| Aug-08 2025 | $0.000000000000016343427334 | $0.000000000000016327885183 | $0.000000000000026984704341 | $0.000000000000018558052784 | - | - |
| Aug-07 2025 | $0.000000000000018562305334 | $0.000000000000010037428961 | $0.000000000000018562305334 | $0.000000000000010413988317 | $1,246 | - |
| Aug-06 2025 | $0.000000000000010414603735 | $0.000000000000010208811044 | $0.000000000000014218475028 | $0.000000000000013998915041 | $521 | - |
| Aug-05 2025 | $0.000000000000014001540178 | $0.00000000000001230047627 | $0.000000000000014196499365 | $0.000000000000012705360022 | $3,194 | - |