時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Bart Simpson (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000008266916181 | $0.000000000000004715415106 | $0.000000000000011377813124 | $0.000000000000010531299982 | $46 | - |
| Sep-08 2025 | $0.000000000000010531299982 | $0.000000000000010531299982 | $0.000000000000046178566462 | $0.000000000000034319793903 | $27 | - |
| Sep-07 2025 | $0.000000000000035479718716 | $0.000000000000033446118522 | $0.000000000000035975707545 | $0.00000000000003389431425 | - | - |
| Sep-06 2025 | $0.00000000000003389431425 | $0.000000000000017424228194 | $0.000000000000035224442186 | $0.000000000000034616778492 | - | - |
| Sep-05 2025 | $0.000000000000036941409827 | $0.000000000000029394130238 | $0.000000000000036941409827 | $0.000000000000034591319393 | - | - |
| Sep-04 2025 | $0.000000000000034591319393 | $0.000000000000033102385406 | $0.000000000000034591319393 | $0.000000000000033102385406 | - | - |
| Sep-03 2025 | $0.000000000000033102385406 | $0.000000000000029767998149 | $0.000000000000037009923959 | $0.000000000000030624165959 | - | - |
| Sep-02 2025 | $0.000000000000030624165959 | $0.000000000000027803306978 | $0.000000000000047042744746 | $0.000000000000047042744746 | - | - |
| Sep-01 2025 | $0.00000000000004292015126 | $0.000000000000036734310333 | $0.000000000000046130633266 | $0.000000000000038544913108 | - | - |
| Aug-31 2025 | $0.000000000000038544913108 | $0.000000000000034789021602 | $0.000000000000046403502673 | $0.000000000000041115580654 | - | - |
| Aug-30 2025 | $0.000000000000041115580654 | $0.000000000000033056430237 | $0.00000000000004521217533 | $0.00000000000004521217533 | - | - |
| Aug-29 2025 | $0.00000000000004521217533 | $0.000000000000037311057619 | $0.00000000000004521217533 | $0.000000000000042204665219 | - | - |
| Aug-28 2025 | $0.000000000000042204665219 | $0.000000000000036587189838 | $0.000000000000042204665219 | $0.000000000000041197515096 | - | - |
| Aug-27 2025 | $0.000000000000041197515096 | $0.000000000000033915932832 | $0.000000000000046690893827 | $0.000000000000046690893827 | - | - |
| Aug-26 2025 | $0.000000000000046690893827 | $0.000000000000039059317071 | $0.000000000000052269783729 | $0.000000000000052269783729 | - | - |