時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
4 分 前
Bart Simpson (BART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000071582130062 | $0.000000000000063086746049 | $0.000000000000076659138845 | $0.000000000000070033892885 | $2,630 | - |
| Jul-10 2025 | $0.000000000000069776688094 | $0.000000000000061959305623 | $0.000000000000074692422105 | $0.000000000000064834776251 | $2,107 | - |
| Jul-09 2025 | $0.000000000000069020648942 | $0.000000000000064228052912 | $0.000000000000071685731758 | $0.000000000000064886227599 | $2,229 | - |
| Jul-08 2025 | $0.00000000000006356633185 | $0.000000000000054497942877 | $0.00000000000015430663903 | $0.000000000000151595893321 | $11,105 | - |
| Jul-07 2025 | $0.000000000000151607577182 | $0.000000000000146260995441 | $0.00000000000069126632879 | $0.000000000000652868767365 | $25,549 | - |
| Jul-06 2025 | $0.000000000000647197035599 | $0.000000000000555438380113 | $0.000000000001000778545578 | $0.000000000000741861704547 | $35,301 | - |
| Jul-05 2025 | $0.000000000000741863077123 | $0.000000000000709418512581 | $0.000000000000767928749554 | $0.000000000000757678599379 | - | - |
| Jul-04 2025 | $0.000000000000724343770983 | $0.00000000000060045082288 | $0.000000000000828177107968 | $0.00000000000064893753938 | $11,957 | - |
| Jul-03 2025 | $0.00000000000065516603099 | $0.00000000000047787324316 | $0.000000000000673886975564 | $0.000000000000542413937579 | $10,160 | - |
| Jul-02 2025 | $0.000000000000547118950797 | $0.000000000000547118950797 | $0.000000000000815913863191 | $0.0000000000006893448225 | $34,089 | - |
| Jul-01 2025 | $0.00000000000071747790889 | $0.000000000000210930493932 | $0.000000000000819176307284 | $0.000000000000237024307164 | $93,178 | - |
| Jun-30 2025 | $0.000000000000218399322785 | $0.000000000000218399322785 | $0.000000000000474563961704 | $0.00000000000044237011565 | $47,492 | - |
| Jun-29 2025 | $0.000000000000539499243332 | $0.000000000000348030677898 | $0.00000000000061382061896 | $0.000000000000569346496725 | $104,632 | - |