時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
BARK (BARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000154 | $0.0000153 | $0.00001559 | $0.00001559 | $49,226 | - |
| Sep-08 2025 | $0.00001559 | $0.00001529 | $0.0000156 | $0.0000156 | $49,427 | - |
| Sep-07 2025 | $0.00001539 | $0.0000153 | $0.0000156 | $0.0000154 | $50,431 | - |
| Sep-06 2025 | $0.0000154 | $0.00001529 | $0.0000156 | $0.00001529 | $52,340 | - |
| Sep-05 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001549 | $47,815 | - |
| Sep-04 2025 | $0.00001559 | $0.00001529 | $0.0000156 | $0.0000155 | $48,734 | - |
| Sep-03 2025 | $0.0000156 | $0.0000134 | $0.0000156 | $0.0000137 | $55,607 | - |
| Sep-02 2025 | $0.0000136 | $0.00001339 | $0.0000137 | $0.00001339 | $53,924 | - |
| Sep-01 2025 | $0.0000135 | $0.00001339 | $0.0000137 | $0.0000137 | $50,462 | - |
| Aug-31 2025 | $0.0000137 | $0.00001339 | $0.0000137 | $0.0000136 | $51,326 | - |
| Aug-30 2025 | $0.0000136 | $0.00001339 | $0.0000137 | $0.0000137 | $51,359 | - |
| Aug-29 2025 | $0.0000137 | $0.00001339 | $0.0000137 | $0.00001339 | $51,071 | - |
| Aug-28 2025 | $0.00001339 | $0.00001339 | $0.00001371 | $0.0000134 | $51,184 | - |
| Aug-27 2025 | $0.00001359 | $0.00001339 | $0.0000137 | $0.00001359 | $53,349 | - |
| Aug-26 2025 | $0.0000135 | $0.0000134 | $0.0000137 | $0.0000136 | $46,962 | - |