時価総額 $3.29T
0.76%
ボリューム24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
硬貨
33.767
取引所
885
最後の更新
56 秒 前
BARK (BARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000092022 | $0.0000091013 | $0.0000093039 | $0.0000092034 | $52,402 | - |
| Dec-05 2025 | $0.0000092036 | $0.0000090962 | $0.0000093033 | $0.0000093003 | $57,263 | - |
| Dec-04 2025 | $0.0000091022 | $0.0000091022 | $0.000009203 | $0.000009203 | $3,269 | - |
| Dec-03 2025 | $0.0000092017 | $0.000009201 | $0.0000092056 | $0.0000092056 | $76 | - |
| Dec-02 2025 | $0.0000092031 | $0.000009199 | $0.000009206 | $0.0000092014 | $15 | - |
| Dec-01 2025 | $0.0000092028 | $0.0000091974 | $0.0000092043 | $0.0000092017 | $427 | - |
| Nov-30 2025 | $0.0000092024 | $0.0000091998 | $0.0000093036 | $0.0000093036 | $19 | - |
| Nov-29 2025 | $0.0000093031 | $0.0000093012 | $0.0000095043 | $0.0000095016 | $56,244 | - |
| Nov-28 2025 | $0.0000095023 | $0.0000092983 | $0.0000095042 | $0.0000092992 | $57,917 | - |
| Nov-27 2025 | $0.0000093003 | $0.0000092989 | $0.0000095011 | $0.0000093985 | $51,760 | - |
| Nov-26 2025 | $0.0000094995 | $0.0000092953 | $0.0000094995 | $0.0000094968 | $56,681 | - |
| Nov-25 2025 | $0.0000093967 | $0.0000092962 | $0.0000095013 | $0.0000092978 | $55,864 | - |
| Nov-24 2025 | $0.0000093978 | $0.0000092959 | $0.0000094989 | $0.0000092965 | $53,863 | - |
| Nov-23 2025 | $0.0000093957 | $0.0000092932 | $0.0000094961 | $0.0000092932 | $55,169 | - |
| Nov-22 2025 | $0.0000092967 | $0.0000092933 | $0.0000094963 | $0.0000094963 | $51,305 | - |