時価総額 $4.12T
0%
ボリューム24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
BARK (BARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000118 | $0.00001149 | $0.00001189 | $0.00001179 | $52,290 | - |
| Aug-19 2025 | $0.00001169 | $0.00001159 | $0.0000119 | $0.0000117 | $49,286 | - |
| Aug-18 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000117 | $48,518 | - |
| Aug-17 2025 | $0.0000119 | $0.0000116 | $0.00001191 | $0.0000119 | $49,875 | - |
| Aug-16 2025 | $0.0000118 | $0.0000116 | $0.00001191 | $0.0000118 | $46,351 | - |
| Aug-15 2025 | $0.0000117 | $0.0000116 | $0.00001191 | $0.0000117 | $54,180 | - |
| Aug-14 2025 | $0.0000118 | $0.0000116 | $0.0000119 | $0.0000118 | $49,183 | - |
| Aug-13 2025 | $0.0000118 | $0.00001159 | $0.0000119 | $0.00001179 | $54,033 | - |
| Aug-12 2025 | $0.00001189 | $0.00001159 | $0.0000119 | $0.0000119 | $49,930 | - |
| Aug-11 2025 | $0.00001179 | $0.00001159 | $0.0000119 | $0.0000117 | $50,474 | - |
| Aug-10 2025 | $0.0000119 | $0.00001159 | $0.0000119 | $0.0000119 | $51,512 | - |
| Aug-09 2025 | $0.0000119 | $0.0000116 | $0.0000119 | $0.0000118 | $49,468 | - |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000121 | $0.0000116 | $49,974 | - |
| Aug-07 2025 | $0.0000116 | $0.0000115 | $0.0000117 | $0.0000115 | $51,150 | - |
| Aug-06 2025 | $0.0000116 | $0.00001119 | $0.0000118 | $0.00001129 | $41,387 | - |