時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
3 分 前
BARK (BARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000009094 | $0.0000090928 | $0.0000092948 | $0.0000090928 | $55,160 | - |
| Dec-26 2025 | $0.0000090923 | $0.0000090915 | $0.0000092951 | $0.0000092951 | $56,062 | - |
| Dec-25 2025 | $0.0000092944 | $0.0000090933 | $0.0000092951 | $0.0000092939 | $52,729 | - |
| Dec-24 2025 | $0.0000091935 | $0.0000090934 | $0.0000092973 | $0.0000091951 | $54,468 | - |
| Dec-23 2025 | $0.0000092944 | $0.0000090939 | $0.0000092969 | $0.0000092947 | $53,614 | - |
| Dec-22 2025 | $0.0000091936 | $0.0000090939 | $0.000009297 | $0.0000090987 | $49,764 | - |
| Dec-21 2025 | $0.0000091977 | $0.0000090965 | $0.0000092997 | $0.0000091973 | $53,797 | - |
| Dec-20 2025 | $0.0000092975 | $0.0000090948 | $0.0000092975 | $0.0000091949 | $56,454 | - |
| Dec-19 2025 | $0.0000091949 | $0.0000090939 | $0.000009296 | $0.0000092951 | $51,854 | - |
| Dec-18 2025 | $0.0000092953 | $0.0000090931 | $0.000009297 | $0.0000091969 | $52,485 | - |
| Dec-17 2025 | $0.0000090969 | $0.0000090962 | $0.0000092984 | $0.0000090991 | $52,550 | - |
| Dec-16 2025 | $0.0000091993 | $0.0000090979 | $0.0000093013 | $0.0000091997 | $55,013 | - |
| Dec-15 2025 | $0.0000091995 | $0.0000091003 | $0.0000093021 | $0.0000093008 | $58,572 | - |
| Dec-14 2025 | $0.0000093005 | $0.0000091008 | $0.0000093024 | $0.0000091029 | $55,584 | - |
| Dec-13 2025 | $0.0000093022 | $0.0000091008 | $0.0000093029 | $0.0000092014 | $54,584 | - |