時価総額 $3.35T
-1.85%
ボリューム24h $158.05B
-24.13%
BTC % 60.69%
0.51%
ETH % 8.59%
-2.09%
硬貨
32.211
+21
取引所
885
最後の更新
3 分 前
BARK (BARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000107 | $0.0000106 | $0.000011 | $0.0000106 | $131,748 | - |
| Jun-19 2025 | $0.0000108 | $0.0000106 | $0.000011 | $0.000011 | $128,199 | - |
| Jun-18 2025 | $0.000011 | $0.00001059 | $0.000011 | $0.0000109 | $129,975 | - |
| Jun-17 2025 | $0.00001069 | $0.00001059 | $0.00001239 | $0.00001239 | $125,135 | - |
| Jun-16 2025 | $0.0000124 | $0.0000097997 | $0.0000124 | $0.00001 | $158,277 | - |
| Jun-15 2025 | $0.0000098026 | $0.0000098026 | $0.0000102 | $0.0000098043 | $126,454 | - |
| Jun-14 2025 | $0.00001 | $0.0000098033 | $0.0000101 | $0.00001 | $130,666 | - |
| Jun-13 2025 | $0.00001 | $0.0000098015 | $0.0000103 | $0.0000103 | $135,289 | - |
| Jun-12 2025 | $0.0000103 | $0.00001019 | $0.0000103 | $0.0000103 | $135,401 | - |
| Jun-11 2025 | $0.0000103 | $0.00001019 | $0.0000103 | $0.0000102 | $144,050 | - |
| Jun-10 2025 | $0.00001019 | $0.00001019 | $0.0000103 | $0.0000102 | $128,339 | - |
| Jun-09 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000103 | $143,130 | - |
| Jun-08 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000103 | $133,949 | - |
| Jun-07 2025 | $0.0000102 | $0.0000102 | $0.0000103 | $0.0000103 | $102,383 | - |
| Jun-06 2025 | $0.0000103 | $0.0000102 | $0.0000103 | $0.0000102 | $101,978 | - |