時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
39 秒 前
BAREBEARS (BAREBEARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-21 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-20 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-19 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-17 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-16 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Apr-15 2025 | $0.00004501 | $0.00004501 | $0.00004601 | $0.00004552 | - | - |
| Apr-14 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Apr-13 2025 | $0.00004552 | $0.00003849 | $0.00004552 | $0.00003849 | - | - |
| Apr-12 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-11 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-10 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-09 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Apr-08 2025 | $0.00003849 | $0.00003707 | $0.00003849 | $0.00003707 | - | - |