時価総額 $2.61T
0.12%
ボリューム24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
55 秒 前
Barakatuh (BARAKATUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-19 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-18 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-17 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-16 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-15 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000012923017926408 | - | - |
| Jun-14 2025 | $0.000000000012923017926408 | $0.000000000012923017926408 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-13 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-12 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000015473419760792 | - | - |
| Jun-11 2025 | $0.000000000015473419760792 | $0.000000000015473419760792 | $0.000000000018697338492235 | $0.000000000018697338492235 | - | - |
| Jun-10 2025 | $0.000000000018697338492235 | $0.000000000014636012795515 | $0.000000000018697338492235 | $0.000000000014636012795515 | - | - |
| Jun-09 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000014636012795515 | - | - |
| Jun-08 2025 | $0.000000000014636012795515 | $0.000000000014636012795515 | $0.000000000016415484289524 | $0.000000000016415484289524 | - | - |
| Jun-07 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000017763966904638 | - | - |
| Jun-06 2025 | $0.000000000017763966904638 | $0.000000000017763966904638 | $0.000000000019637305953924 | $0.000000000019637305953924 | - | - |