時価総額 $2.25T
0.54%
ボリューム24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
BaoBao (BAOBAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000015599164248334 | $0.000000000015209847610439 | $0.000000000015708463564191 | $0.000000000015708463564191 | $709 | - |
| Aug-18 2024 | $0.000000000015708463564191 | $0.000000000015020700700192 | $0.00000000001575385722428 | $0.000000000015222927829708 | $339 | - |
| Aug-17 2024 | $0.000000000015222927829708 | $0.000000000015222927829708 | $0.000000000020114726383321 | $0.000000000019374153803644 | $1,117 | - |
| Aug-16 2024 | $0.000000000019312622470402 | $0.000000000016454694538973 | $0.00000000002128519954823 | $0.00000000002128519954823 | $897 | - |
| Aug-15 2024 | $0.00000000002128519954823 | $0.00000000002128519954823 | $0.00000000002128519954823 | $0.00000000002128519954823 | - | - |
| Aug-14 2024 | $0.00000000002128519954823 | $0.00000000002128519954823 | $0.000000000021665379907316 | $0.000000000021665379907316 | $164 | - |
| Aug-13 2024 | $0.000000000021665379907316 | $0.000000000016853085784148 | $0.000000000022847395627299 | $0.000000000022847395627299 | $1,349 | - |
| Aug-12 2024 | $0.000000000023098034124475 | $0.000000000019782823356369 | $0.000000000023544170589819 | $0.000000000019782823356369 | $484 | - |
| Aug-11 2024 | $0.000000000019402812840215 | $0.000000000019402812840215 | $0.000000000021029321824582 | $0.000000000021029321824582 | $228 | - |
| Aug-10 2024 | $0.000000000021029321824582 | $0.000000000018486494281854 | $0.000000000022496790822569 | $0.000000000019600108851533 | $1,073 | - |
| Aug-09 2024 | $0.000000000019660415022695 | $0.000000000018916105841467 | $0.000000000020162618684311 | $0.000000000019124067637322 | $1,294 | - |
| Aug-08 2024 | $0.000000000018603940896382 | $0.000000000016062742287654 | $0.000000000018603940896382 | $0.000000000016062742287654 | $417 | - |
| Aug-07 2024 | $0.000000000015446451028015 | $0.000000000014704868747734 | $0.000000000020507245382202 | $0.000000000014704868747734 | $2,096 | - |
| Aug-06 2024 | $0.000000000014704868747734 | $0.000000000013819305829313 | $0.000000000050516035874274 | $0.000000000050516035874274 | $11,872 | - |
| Aug-05 2024 | $0.000000000050516035874274 | $0.000000000047147434533211 | $0.00000000011952420623863 | $0.00000000011952420623863 | $4,983 | - |