時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
8 秒 前
BaoBao (BAOBAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-10 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-09 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | - | - |
| Dec-04 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000046844137010469 | $459 | - |
| Dec-03 2024 | $0.000000000046844137010469 | $0.000000000046844137010469 | $0.000000000047291285284618 | $0.000000000047291285284618 | $459 | - |
| Dec-02 2024 | $0.000000000047291285284618 | $0.00000000004579537940943 | $0.000000000047291285284618 | $0.00000000004579537940943 | $463 | - |
| Dec-01 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.00000000004579537940943 | - | - |
| Nov-30 2024 | $0.00000000004579537940943 | $0.00000000004579537940943 | $0.000000000046715556837068 | $0.000000000046715556837068 | $229 | - |
| Nov-29 2024 | $0.000000000046715556837068 | $0.00000000004551172698953 | $0.000000000046715556837068 | $0.00000000004551172698953 | $102 | - |
| Nov-28 2024 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | $0.00000000004551172698953 | - | - |
| Nov-27 2024 | $0.00000000004551172698953 | $0.000000000043865636249175 | $0.00000000004551172698953 | $0.000000000043865636249175 | $109 | - |
| Nov-26 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-25 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000043865636249175 | - | - |
| Nov-24 2024 | $0.000000000043865636249175 | $0.000000000043865636249175 | $0.000000000046555682174843 | $0.000000000046555682174843 | $102 | - |
| Nov-23 2024 | $0.000000000046555682174843 | $0.000000000046521746959035 | $0.00000000004737854002842 | $0.000000000046521746959035 | $596 | - |