時価総額 $2.45T
0.07%
ボリューム24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
硬貨
28.914
+5
取引所
885
最後の更新
2 分 前
BAO (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-27 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-26 2024 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0 | - |
| Sep-25 2024 | $0.000000000008324730831152 | $0.000000000008273607049442 | $0.000000000008324730831152 | $0.000000000008273607049442 | $1 | - |
| Sep-24 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-23 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-22 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-21 2024 | $0.000000000008273607049442 | $0.000000000008032532026139 | $0.000000000008273607049442 | $0.000000000008032532026139 | $3 | - |
| Sep-20 2024 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | - | - |
| Sep-19 2024 | $0.000000000008032532026139 | $0.000000000007866861722502 | $0.000000000008079446259378 | $0.000000000007866861722502 | $321 | - |
| Sep-18 2024 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0 | - |
| Sep-17 2024 | $0.000000000007836867262113 | $0.000000000007836867262113 | $0.000000000007955309117487 | $0.000000000007955309117487 | $5 | - |
| Sep-16 2024 | $0.000000000007955309117487 | $0.000000000007955309117487 | $0.000000000007992286366771 | $0.000000000007992286366771 | $70 | - |
| Sep-15 2024 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | - | - |
| Sep-14 2024 | $0.000000000007992286366771 | $0.000000000007552580017223 | $0.000000000008001518143312 | $0.000000000007552580017223 | $29 | - |