時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BANNED (BANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021252 | $0.00020452 | $0.00021775 | $0.00020663 | - | - |
| Oct-03 2025 | $0.00020663 | $0.0002052 | $0.00020779 | $0.0002074 | - | - |
| Oct-02 2025 | $0.00020809 | $0.00020478 | $0.00021327 | $0.00020478 | - | - |
| Oct-01 2025 | $0.00020827 | $0.00015156 | $0.00021394 | $0.00016499 | - | - |
| Sep-30 2025 | $0.00016499 | $0.00014167 | $0.00017106 | $0.00017106 | - | - |
| Sep-29 2025 | $0.00017106 | $0.00015194 | $0.00017166 | $0.00016416 | $3,634 | - |
| Sep-28 2025 | $0.00017339 | $0.00017339 | $0.00021305 | $0.00021305 | $5,363 | - |
| Sep-27 2025 | $0.00021305 | $0.00019997 | $0.00021305 | $0.0002069 | $1,118 | - |
| Sep-26 2025 | $0.00020587 | $0.00018748 | $0.00020587 | $0.0001927 | $1,046 | - |
| Sep-25 2025 | $0.00018672 | $0.00018672 | $0.00021562 | $0.00019428 | - | - |
| Sep-24 2025 | $0.00019428 | $0.00019428 | $0.00020409 | $0.00020409 | - | - |
| Sep-23 2025 | $0.00020409 | $0.00020177 | $0.00020977 | $0.00020308 | - | - |
| Sep-22 2025 | $0.00020308 | $0.00020308 | $0.00022298 | $0.00022298 | $40 | - |
| Sep-21 2025 | $0.00022298 | $0.00021063 | $0.00022847 | $0.00021886 | - | - |
| Sep-20 2025 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |