時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
BANNED (BANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021862 | $0.000218 | $0.00022441 | $0.00022007 | - | - |
| Aug-19 2025 | $0.00022007 | $0.00022007 | $0.00024508 | $0.00024508 | - | - |
| Aug-18 2025 | $0.00024508 | $0.00023558 | $0.00025108 | $0.00025108 | - | - |
| Aug-17 2025 | $0.00025108 | $0.00025069 | $0.00025788 | $0.00025629 | - | - |
| Aug-16 2025 | $0.00025629 | $0.00024488 | $0.00025629 | $0.00024488 | - | - |
| Aug-15 2025 | $0.00024488 | $0.00024488 | $0.00026388 | $0.00025694 | - | - |
| Aug-14 2025 | $0.00025694 | $0.00025694 | $0.0002738 | $0.00027229 | - | - |
| Aug-13 2025 | $0.00027229 | $0.0002607 | $0.00028089 | $0.0002607 | $1,611 | - |
| Aug-12 2025 | $0.0002607 | $0.00023451 | $0.0002607 | $0.00023514 | $448 | - |
| Aug-11 2025 | $0.00023521 | $0.00023521 | $0.00025632 | $0.00025632 | $915 | - |
| Aug-10 2025 | $0.0002484 | $0.00024294 | $0.00028498 | $0.00024294 | - | - |
| Aug-09 2025 | $0.00024749 | $0.00020945 | $0.00025586 | $0.00020945 | $2,453 | - |
| Aug-08 2025 | $0.00020945 | $0.00020442 | $0.00021585 | $0.00020442 | - | - |
| Aug-07 2025 | $0.00020442 | $0.00019862 | $0.00022368 | $0.00019862 | - | - |
| Aug-06 2025 | $0.00018562 | $0.000181 | $0.00018562 | $0.000181 | - | - |