時価総額 $3.35T
2.52%
ボリューム24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
9 秒 前
BANNED (BANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012539 | $0.00012359 | $0.00012539 | $0.00012359 | - | - |
| Dec-06 2025 | $0.00012394 | $0.00012337 | $0.00012418 | $0.00012337 | - | - |
| Dec-05 2025 | $0.00012337 | $0.00012337 | $0.00013103 | $0.00013103 | - | - |
| Dec-04 2025 | $0.00013103 | $0.00013019 | $0.00013172 | $0.00013172 | - | - |
| Dec-03 2025 | $0.00013172 | $0.00011935 | $0.00013172 | $0.00011935 | - | - |
| Dec-02 2025 | $0.00011935 | $0.00010325 | $0.0001226 | $0.00010325 | $1,052 | - |
| Dec-01 2025 | $0.00010325 | $0.00010074 | $0.00011345 | $0.00011345 | $37 | - |
| Nov-30 2025 | $0.00011345 | $0.00010771 | $0.00011345 | $0.0001129 | - | - |
| Nov-29 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-28 2025 | $0.0001129 | $0.0001129 | $0.00011684 | $0.00011684 | - | - |
| Nov-27 2025 | $0.00011684 | $0.00011448 | $0.00011952 | $0.00011952 | - | - |
| Nov-26 2025 | $0.00011952 | $0.00010972 | $0.00011952 | $0.00010972 | - | - |
| Nov-25 2025 | $0.00010972 | $0.00010694 | $0.00010972 | $0.00010707 | - | - |
| Nov-24 2025 | $0.00010707 | $0.00010121 | $0.00012057 | $0.00012057 | - | - |
| Nov-23 2025 | $0.00012057 | $0.00011476 | $0.00012057 | $0.00011476 | - | - |