時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00017778 | $0.00017036 | $0.00018034 | $0.00018013 | - | - |
Jul-14 2025 | $0.00018013 | $0.00018013 | $0.00019799 | $0.0001861 | $175 | - |
Jul-13 2025 | $0.0001861 | $0.0001861 | $0.00020124 | $0.00019133 | - | - |
Jul-12 2025 | $0.00018377 | $0.00017609 | $0.00022525 | $0.00022156 | - | - |
Jul-11 2025 | $0.00022156 | $0.00019183 | $0.00024295 | $0.00019183 | - | - |
Jul-10 2025 | $0.00018725 | $0.00018017 | $0.00019125 | $0.00018829 | $710 | - |
Jul-09 2025 | $0.00018829 | $0.00016599 | $0.00020519 | $0.00016599 | - | - |
Jul-08 2025 | $0.00016599 | $0.00015418 | $0.00016601 | $0.00016081 | - | - |
Jul-07 2025 | $0.00016081 | $0.00016002 | $0.00018457 | $0.00018457 | $2,067 | - |
Jul-06 2025 | $0.00018457 | $0.00016805 | $0.00021903 | $0.00021903 | - | - |
Jul-05 2025 | $0.00021853 | $0.00021853 | $0.00023114 | $0.00022498 | - | - |
Jul-04 2025 | $0.00022498 | $0.00022498 | $0.00025761 | $0.00025761 | $2,584 | - |
Jul-03 2025 | $0.00025761 | $0.000214 | $0.0002617 | $0.00023084 | $16,261 | - |
Jul-02 2025 | $0.00022725 | $0.00021197 | $0.00023874 | $0.00023736 | - | - |
Jul-01 2025 | $0.00023779 | $0.00023726 | $0.0002707 | $0.0002707 | $1,326 | - |