時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
BANNED (BANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00026233 | $0.00022971 | $0.00031461 | $0.00027958 | $16,259 | - |
| Jun-21 2025 | $0.00027958 | $0.00026447 | $0.00029201 | $0.00029201 | - | - |
| Jun-20 2025 | $0.00029201 | $0.00028144 | $0.00036806 | $0.00035001 | $8,406 | - |
| Jun-19 2025 | $0.00034116 | $0.00033918 | $0.00035985 | $0.00035985 | $1,627 | - |
| Jun-18 2025 | $0.00034586 | $0.00034569 | $0.00039447 | $0.00037921 | - | - |
| Jun-17 2025 | $0.00037921 | $0.00037276 | $0.00043873 | $0.00042071 | $4,862 | - |
| Jun-16 2025 | $0.00045167 | $0.00044158 | $0.0004816 | $0.0004767 | $5,644 | - |
| Jun-15 2025 | $0.00047091 | $0.00045718 | $0.00050357 | $0.00049471 | $6,347 | - |
| Jun-14 2025 | $0.0004765 | $0.00045965 | $0.0005019 | $0.00047471 | $7,337 | - |
| Jun-13 2025 | $0.00046841 | $0.00041338 | $0.0004803 | $0.0004803 | $6,818 | - |
| Jun-12 2025 | $0.00046951 | $0.00046951 | $0.00056288 | $0.00050843 | $17,898 | - |
| Jun-11 2025 | $0.00051822 | $0.00051822 | $0.00071656 | $0.00071656 | $27,879 | - |
| Jun-10 2025 | $0.00070086 | $0.00070086 | $0.00084466 | $0.00078516 | $30,501 | - |
| Jun-09 2025 | $0.00076482 | $0.00060101 | $0.00076482 | $0.0007262 | $33,092 | - |
| Jun-08 2025 | $0.0006699 | $0.0005017 | $0.00071791 | $0.00061248 | $61,976 | - |