時価総額 $3.47T
-0.04%
ボリューム24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
BANNED (BANNED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| Jan-16 2026 | $0.00002585 | $0.00002495 | $0.00002597 | $0.00002499 | - | - |
| Jan-15 2026 | $0.00002499 | $0.00002479 | $0.00002499 | $0.00002479 | - | - |
| Jan-14 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-13 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-12 2026 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Jan-11 2026 | $0.00002479 | $0.0000246 | $0.00002479 | $0.0000246 | - | - |
| Jan-10 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Jan-09 2026 | $0.0000246 | $0.00002424 | $0.0000246 | $0.00002424 | - | - |
| Jan-08 2026 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jan-07 2026 | $0.00002424 | $0.00002424 | $0.00002452 | $0.00002452 | - | - |
| Jan-06 2026 | $0.00002452 | $0.00002399 | $0.00002452 | $0.00002399 | - | - |
| Jan-05 2026 | $0.00002399 | $0.00002399 | $0.00002428 | $0.00002428 | - | - |
| Jan-04 2026 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Jan-03 2026 | $0.00002428 | $0.000024 | $0.00002428 | $0.000024 | - | - |