時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Banksters Token (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038917 | $0.00038804 | $0.00038917 | $0.00038814 | $46,393 | - |
| Jun-21 2025 | $0.00038813 | $0.00038803 | $0.00039216 | $0.00039216 | $43,662 | - |
| Jun-20 2025 | $0.00039204 | $0.00039195 | $0.00039815 | $0.00039801 | $40,793 | - |
| Jun-19 2025 | $0.00039815 | $0.00039801 | $0.00039827 | $0.0003981 | $43,432 | - |
| Jun-18 2025 | $0.00039807 | $0.00039799 | $0.00041713 | $0.00041701 | $38,873 | - |
| Jun-17 2025 | $0.00041706 | $0.00041703 | $0.00041724 | $0.00041724 | $38,609 | - |
| Jun-16 2025 | $0.00041721 | $0.0004171 | $0.00042022 | $0.00042009 | $41,463 | - |
| Jun-15 2025 | $0.00042007 | $0.00042005 | $0.00042327 | $0.00042321 | $36,141 | - |
| Jun-14 2025 | $0.00042314 | $0.00042313 | $0.00042724 | $0.00042715 | $37,126 | - |
| Jun-13 2025 | $0.00042717 | $0.00042702 | $0.00042731 | $0.00042705 | $41,931 | - |
| Jun-12 2025 | $0.00042722 | $0.00042711 | $0.00043119 | $0.00043096 | $38,581 | - |
| Jun-11 2025 | $0.00043108 | $0.00043097 | $0.00043504 | $0.00043504 | $34,312 | - |
| Jun-10 2025 | $0.00043503 | $0.00043204 | $0.00043507 | $0.00043212 | $38,458 | - |
| Jun-09 2025 | $0.00043215 | $0.00043215 | $0.00045131 | $0.00045124 | $46,119 | - |
| Jun-08 2025 | $0.0004512 | $0.00045116 | $0.00045132 | $0.00045126 | $34,482 | - |