時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Banksters Token (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |
| Sep-01 2025 | $0.00036599 | $0.00036595 | $0.00036613 | $0.00036601 | $41,990 | - |
| Aug-31 2025 | $0.00036605 | $0.00036595 | $0.00036612 | $0.00036612 | $49,511 | - |
| Aug-30 2025 | $0.00036603 | $0.00036497 | $0.00036619 | $0.00036602 | $37,696 | - |
| Aug-29 2025 | $0.00036602 | $0.00036597 | $0.00036609 | $0.00036602 | $38,495 | - |
| Aug-28 2025 | $0.00036595 | $0.00036595 | $0.00036618 | $0.00036601 | $46,209 | - |
| Aug-27 2025 | $0.00036603 | $0.00036497 | $0.00036607 | $0.000365 | $45,717 | - |
| Aug-26 2025 | $0.00036509 | $0.00036399 | $0.00036509 | $0.00036401 | $47,897 | - |