時価総額 $4.19T
4.21%
ボリューム24h $509.17B
BTC % 54.77%
-1.62%
ETH % 11.92%
3.44%
硬貨
33.402
+3
取引所
885
最後の更新
3 分 前
Banksters Token (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-15 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-14 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-13 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-12 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-11 2025 | $0.00032598 | $0.00032598 | $0.00032598 | $0.00032598 | - | - |
| Sep-10 2025 | $0.00032598 | $0.00032598 | $0.00032604 | $0.00032604 | - | - |
| Sep-09 2025 | $0.00032598 | $0.00032598 | $0.00033799 | $0.00033796 | $47,280 | - |
| Sep-08 2025 | $0.00033803 | $0.00033793 | $0.00034202 | $0.00034201 | $41,317 | - |
| Sep-07 2025 | $0.00034203 | $0.00034203 | $0.00035112 | $0.00035108 | $44,918 | - |
| Sep-06 2025 | $0.0003511 | $0.00035093 | $0.00035299 | $0.00035298 | $33,436 | - |
| Sep-05 2025 | $0.00035302 | $0.00035302 | $0.00035901 | $0.000359 | $44,948 | - |
| Sep-04 2025 | $0.00035901 | $0.00035898 | $0.00036515 | $0.00036511 | $42,459 | - |
| Sep-03 2025 | $0.00036512 | $0.00036498 | $0.00036517 | $0.00036502 | $41,739 | - |
| Sep-02 2025 | $0.00036499 | $0.00036498 | $0.00036609 | $0.00036596 | $42,225 | - |