時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Banksters Token (BARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00037505 | $0.00037498 | $0.00037713 | $0.00037713 | $37,481 | - |
| Jul-13 2025 | $0.00037709 | $0.00037709 | $0.00037818 | $0.00037808 | $38,965 | - |
| Jul-12 2025 | $0.00037811 | $0.00037714 | $0.00037913 | $0.00037913 | $40,015 | - |
| Jul-11 2025 | $0.0003791 | $0.00037885 | $0.00037914 | $0.00037902 | $41,931 | - |
| Jul-10 2025 | $0.00037896 | $0.00037892 | $0.00037927 | $0.00037918 | $39,796 | - |
| Jul-09 2025 | $0.00037925 | $0.00037896 | $0.00038114 | $0.00038114 | $41,233 | - |
| Jul-08 2025 | $0.00038106 | $0.00038098 | $0.0003811 | $0.00038102 | $43,997 | - |
| Jul-07 2025 | $0.00038097 | $0.00038097 | $0.00038125 | $0.00038105 | $40,171 | - |
| Jul-06 2025 | $0.00038112 | $0.00038102 | $0.00038316 | $0.00038316 | $40,792 | - |
| Jul-05 2025 | $0.00038309 | $0.00038308 | $0.00038524 | $0.0003851 | $39,235 | - |
| Jul-04 2025 | $0.00038512 | $0.00038503 | $0.00038521 | $0.0003851 | $39,770 | - |
| Jul-03 2025 | $0.00038519 | $0.0003851 | $0.00038717 | $0.00038714 | $45,865 | - |
| Jul-02 2025 | $0.00038716 | $0.00038703 | $0.00038726 | $0.00038711 | $41,200 | - |
| Jul-01 2025 | $0.00038706 | $0.00038705 | $0.0003903 | $0.00039008 | $33,826 | - |
| Jun-30 2025 | $0.00039006 | $0.00039002 | $0.0003902 | $0.00039006 | $39,212 | - |