時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
BankRoll (BANKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.00028116 | $0.00027538 | $0.00028879 | $0.00028515 | - | - |
| Oct-11 2021 | $0.00019135 | $0.00018365 | $0.00019214 | $0.00018416 | - | - |
| Oct-10 2021 | $0.00018441 | $0.00018382 | $0.00019228 | $0.00019157 | - | - |
| Oct-09 2021 | $0.00019152 | $0.0001899 | $0.00019382 | $0.00019067 | - | - |
| Oct-08 2021 | $0.00019063 | $0.00019003 | $0.00020084 | $0.00019957 | - | - |
| Oct-07 2021 | $0.00019956 | $0.00019391 | $0.00020518 | $0.00019831 | - | - |
| Oct-06 2021 | $0.00019819 | $0.0001895 | $0.00020182 | $0.00020172 | - | - |
| Oct-05 2021 | $0.00020175 | $0.00019343 | $0.00020194 | $0.00019383 | - | - |
| Oct-04 2021 | $0.00019378 | $0.00018786 | $0.00019585 | $0.00019578 | - | - |
| Oct-03 2021 | $0.00019584 | $0.00019251 | $0.00019863 | $0.00019486 | - | - |
| Oct-02 2021 | $0.00019475 | $0.00018716 | $0.00019896 | $0.00019122 | - | - |
| Oct-01 2021 | $0.00019117 | $0.00017363 | $0.00019203 | $0.00017515 | $15,242 | - |
| Sep-30 2021 | $0.00017511 | $0.00016873 | $0.00021966 | $0.00021098 | $13,939 | - |
| Sep-29 2021 | $0.00021108 | $0.00019097 | $0.00021451 | $0.00019119 | - | - |
| Sep-28 2021 | $0.00019136 | $0.00019018 | $0.00019772 | $0.00019366 | - | - |