時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
BankOfVector (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00102727 | $0.00092724 | $0.00102727 | $0.00096696 | $844 | - |
| Jul-13 2025 | $0.00096749 | $0.0008162 | $0.00096749 | $0.0008162 | - | - |
| Jul-12 2025 | $0.0008162 | $0.00078692 | $0.00084356 | $0.00084356 | $4,223 | - |
| Jul-11 2025 | $0.00090662 | $0.00082582 | $0.00092313 | $0.00092108 | - | - |
| Jul-10 2025 | $0.00092108 | $0.00085511 | $0.00126707 | $0.00089773 | - | - |
| Jul-09 2025 | $0.00076563 | $0.00076563 | $0.00091596 | $0.00082917 | - | - |
| Jul-08 2025 | $0.00082917 | $0.00057648 | $0.00083753 | $0.00057648 | - | - |
| Jul-07 2025 | $0.00057648 | $0.0005518 | $0.00061691 | $0.00061691 | - | - |
| Jul-02 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jul-01 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-30 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-29 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-28 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-27 2025 | $0.0010906 | $0.0010906 | $0.0010906 | $0.0010906 | - | - |
| Jun-26 2025 | $0.0010906 | $0.00081786 | $0.0010906 | $0.00081786 | - | - |