時価総額 $4.19T
4.21%
ボリューム24h $509.17B
BTC % 54.77%
-1.62%
ETH % 11.92%
3.44%
硬貨
33.402
+3
取引所
885
最後の更新
2 分 前
BankOfVector (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-23 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-22 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-21 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-20 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-19 2025 | $0.00007394 | $0.00007394 | $0.00007394 | $0.00007394 | - | - |
| Sep-18 2025 | $0.00007394 | $0.00007394 | $0.00008265 | $0.00008265 | - | - |
| Sep-17 2025 | $0.00008265 | $0.00008265 | $0.0000947 | $0.0000947 | - | - |
| Sep-16 2025 | $0.00009388 | $0.00007699 | $0.00009388 | $0.00007998 | - | - |
| Sep-15 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-14 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-13 2025 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | - |
| Sep-12 2025 | $0.00007998 | $0.00007002 | $0.00007998 | $0.00007002 | - | - |
| Sep-11 2025 | $0.00007002 | $0.00006485 | $0.00007002 | $0.00006485 | - | - |
| Sep-10 2025 | $0.00006485 | $0.00006077 | $0.00006485 | $0.00006077 | - | - |