時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
50 秒 前
BankOfVector (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009476 | $0.00009476 | $0.00012215 | $0.00012058 | - | - |
| Aug-19 2025 | $0.00012058 | $0.00012058 | $0.00012529 | $0.00012529 | - | - |
| Aug-18 2025 | $0.00010721 | $0.00009269 | $0.00011428 | $0.00009269 | $2,331 | - |
| Aug-17 2025 | $0.00009269 | $0.00005729 | $0.00009269 | $0.00006287 | - | - |
| Aug-16 2025 | $0.00006287 | $0.00006017 | $0.00006287 | $0.00006017 | - | - |
| Aug-15 2025 | $0.00006934 | $0.00006934 | $0.00011705 | $0.00011705 | - | - |
| Aug-14 2025 | $0.00011705 | $0.00011705 | $0.00012651 | $0.00012651 | - | - |
| Aug-13 2025 | $0.00012651 | $0.00007379 | $0.00012651 | $0.00007481 | - | - |
| Aug-12 2025 | $0.00007481 | $0.00006196 | $0.00009882 | $0.00009882 | - | - |
| Aug-11 2025 | $0.00009882 | $0.00009309 | $0.00010089 | $0.00010089 | - | - |
| Aug-10 2025 | $0.00013894 | $0.00013878 | $0.0001553 | $0.00013916 | - | - |
| Aug-09 2025 | $0.00013916 | $0.00013138 | $0.00018318 | $0.00018318 | - | - |
| Aug-08 2025 | $0.00018318 | $0.0001598 | $0.00018318 | $0.00017551 | - | - |
| Aug-07 2025 | $0.00017551 | $0.00017551 | $0.00017551 | $0.00017551 | - | - |
| Aug-06 2025 | $0.00017551 | $0.00016901 | $0.00018583 | $0.00018583 | - | - |