時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BankerDoge (BANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-23 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-22 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-21 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-20 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-19 2022 | $0.00055966 | $0.00055966 | $0.00055966 | $0.00055966 | - | $353,654 |
| Nov-18 2022 | $0.00055966 | $0.00055961 | $0.0005597 | $0.00055966 | - | $353,654 |
| Nov-17 2022 | $0.00055966 | $0.00055955 | $0.0005598 | $0.00055956 | $0 | $353,656 |
| Nov-16 2022 | $0.00055956 | $0.00055943 | $0.00055966 | $0.00055951 | $0 | $353,595 |
| Nov-15 2022 | $0.00055951 | $0.0005593 | $0.00055957 | $0.00055945 | $0 | $353,560 |
| Nov-14 2022 | $0.00055944 | $0.0005592 | $0.00055951 | $0.0005593 | $0 | $353,519 |
| Nov-13 2022 | $0.0005593 | $0.00055913 | $0.00055947 | $0.00055922 | $0 | $353,427 |
| Nov-12 2022 | $0.00055922 | $0.00055875 | $0.00055934 | $0.00055899 | $0 | $353,378 |
| Nov-11 2022 | $0.000559 | $0.00055825 | $0.00055919 | $0.00055877 | $0 | $353,238 |
| Nov-10 2022 | $0.00055878 | $0.00054965 | $0.00055938 | $0.00055923 | $0 | $353,102 |