時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
Bandit on Base (BANDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000094867 | $0.0000094325 | $0.00001033 | $0.00001033 | $1,251 | - |
| Aug-18 2025 | $0.00001033 | $0.00001018 | $0.00001061 | $0.00001061 | - | - |
| Aug-17 2025 | $0.00001069 | $0.00001015 | $0.00001077 | $0.00001016 | $22,394 | - |
| Aug-16 2025 | $0.00001018 | $0.0000098143 | $0.00001019 | $0.0000099416 | $33,462 | - |
| Aug-15 2025 | $0.0000099871 | $0.0000097946 | $0.00001039 | $0.00001035 | $7,508 | - |
| Aug-14 2025 | $0.00001035 | $0.00001035 | $0.0000107 | $0.00001045 | - | - |
| Aug-13 2025 | $0.0000104 | $0.00001011 | $0.00001042 | $0.00001011 | $11,851 | - |
| Aug-12 2025 | $0.00001011 | $0.0000093663 | $0.00001012 | $0.0000097343 | - | - |
| Aug-11 2025 | $0.0000097102 | $0.0000082365 | $0.000009978 | $0.0000082551 | $24,293 | - |
| Aug-10 2025 | $0.0000082361 | $0.0000080232 | $0.0000083968 | $0.0000080404 | $28,854 | - |
| Aug-09 2025 | $0.0000081802 | $0.0000073545 | $0.0000082131 | $0.0000073545 | $24,939 | - |
| Aug-08 2025 | $0.0000073545 | $0.0000073199 | $0.0000079345 | $0.0000079345 | - | - |
| Aug-07 2025 | $0.0000079345 | $0.0000069342 | $0.0000081969 | $0.0000069342 | $3,467 | - |
| Aug-06 2025 | $0.0000069342 | $0.0000066124 | $0.0000069781 | $0.0000069781 | - | - |
| Aug-05 2025 | $0.0000069781 | $0.0000069781 | $0.0000072101 | $0.0000072101 | - | - |