時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
47 秒 前
Bandit on Base (BANDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000045152 | $0.0000044805 | $0.0000045152 | $0.0000044929 | - | - |
| Nov-24 2025 | $0.0000044929 | $0.0000041316 | $0.0000044929 | $0.0000041543 | - | - |
| Nov-23 2025 | $0.0000041543 | $0.0000040309 | $0.0000041543 | $0.0000040309 | $27 | - |
| Nov-22 2025 | $0.0000040309 | $0.0000040309 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-21 2025 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-20 2025 | $0.0000041523 | $0.0000041523 | $0.0000044877 | $0.0000044877 | - | - |
| Nov-19 2025 | $0.0000044877 | $0.0000044223 | $0.0000044877 | $0.0000044223 | - | - |
| Nov-18 2025 | $0.0000044223 | $0.0000044223 | $0.0000045207 | $0.0000045207 | - | - |
| Nov-17 2025 | $0.0000045207 | $0.0000045207 | $0.0000045207 | $0.0000045207 | - | - |
| Nov-16 2025 | $0.0000045207 | $0.0000045207 | $0.0000047558 | $0.0000047558 | $42 | - |
| Nov-15 2025 | $0.0000047558 | $0.0000046092 | $0.0000047589 | $0.0000046092 | - | - |
| Nov-14 2025 | $0.0000046092 | $0.0000045638 | $0.0000049033 | $0.0000049033 | - | - |
| Nov-13 2025 | $0.0000049033 | $0.0000048135 | $0.0000049081 | $0.0000048135 | - | - |
| Nov-12 2025 | $0.000004825 | $0.0000047793 | $0.000004825 | $0.0000047793 | - | - |
| Nov-11 2025 | $0.0000047793 | $0.0000047793 | $0.0000049564 | $0.0000049564 | - | - |