時価総額 $3.42T
-0.65%
ボリューム24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
硬貨
33.903
+2
取引所
885
最後の更新
2 分 前
Bandit on Base (BANDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000041791 | $0.0000040572 | $0.0000041791 | $0.0000040572 | - | - |
| Jan-04 2026 | $0.0000040572 | $0.0000040572 | $0.0000040572 | $0.0000040572 | - | - |
| Jan-03 2026 | $0.0000040572 | $0.0000038909 | $0.0000040572 | $0.0000038909 | $4 | - |
| Jan-02 2026 | $0.0000038909 | $0.0000038909 | $0.0000038909 | $0.0000038909 | - | - |
| Jan-01 2026 | $0.0000038909 | $0.0000038613 | $0.0000038909 | $0.0000038613 | - | - |
| Dec-31 2025 | $0.0000038613 | $0.0000038613 | $0.0000038613 | $0.0000038613 | - | - |
| Dec-30 2025 | $0.0000038613 | $0.0000038613 | $0.000003899 | $0.000003899 | - | - |
| Dec-29 2025 | $0.000003899 | $0.000003899 | $0.000003899 | $0.000003899 | - | - |
| Dec-28 2025 | $0.000003899 | $0.000003899 | $0.0000041495 | $0.0000041195 | - | - |
| Dec-27 2025 | $0.0000041271 | $0.0000041271 | $0.0000041271 | $0.0000041271 | - | - |
| Dec-26 2025 | $0.000004114 | $0.0000040869 | $0.0000041727 | $0.0000041258 | $67 | - |
| Dec-25 2025 | $0.0000041258 | $0.0000041067 | $0.0000041258 | $0.0000041067 | - | - |
| Dec-24 2025 | $0.0000041067 | $0.0000041067 | $0.0000042664 | $0.0000042358 | - | - |
| Dec-23 2025 | $0.0000042358 | $0.0000042211 | $0.0000044059 | $0.0000044059 | $178 | - |
| Dec-22 2025 | $0.0000044049 | $0.0000038821 | $0.0000060079 | $0.0000038821 | - | - |