時価総額 $3.92T
1.05%
ボリューム24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
Bandit on Base (BANDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000052011 | $0.0000052011 | $0.0000052011 | $0.0000052011 | - | - |
| Jul-11 2025 | $0.0000052011 | $0.0000048396 | $0.0000052011 | $0.0000048396 | - | - |
| Jul-10 2025 | $0.0000048396 | $0.0000046008 | $0.0000048483 | $0.0000046008 | - | - |
| Jul-09 2025 | $0.0000046008 | $0.0000045217 | $0.0000046008 | $0.0000045217 | - | - |
| Jul-08 2025 | $0.0000045217 | $0.0000044259 | $0.0000045217 | $0.000004427 | - | - |
| Jul-07 2025 | $0.000004427 | $0.000004427 | $0.0000044383 | $0.0000044383 | - | - |
| Jul-06 2025 | $0.0000044383 | $0.0000043977 | $0.0000047752 | $0.0000047752 | - | - |
| Jul-05 2025 | $0.0000047752 | $0.0000047752 | $0.0000053778 | $0.0000053778 | - | - |
| Jul-04 2025 | $0.0000054701 | $0.0000054463 | $0.0000056951 | $0.0000056951 | $11 | - |
| Jul-03 2025 | $0.0000056951 | $0.0000056176 | $0.0000056951 | $0.0000056176 | - | - |
| Jul-02 2025 | $0.0000056176 | $0.0000053344 | $0.0000056176 | $0.0000053344 | - | - |
| Jul-01 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-30 2025 | $0.0000053344 | $0.0000053344 | $0.0000053344 | $0.0000053344 | - | - |
| Jun-29 2025 | $0.0000053344 | $0.0000052669 | $0.0000053344 | $0.0000052669 | - | - |
| Jun-28 2025 | $0.0000052669 | $0.0000052669 | $0.0000054061 | $0.0000054061 | - | - |