時価総額 $3.20T
1.31%
ボリューム24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Bandit on Base (BANDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000038839 | $0.0000037239 | $0.0000038839 | $0.0000037239 | - | - |
| Dec-15 2025 | $0.0000037239 | $0.0000037239 | $0.0000039768 | $0.0000039341 | - | - |
| Dec-14 2025 | $0.0000039341 | $0.0000039022 | $0.0000039341 | $0.0000039022 | - | - |
| Dec-13 2025 | $0.0000039022 | $0.0000039022 | $0.0000039108 | $0.0000039108 | - | - |
| Dec-12 2025 | $0.0000039209 | $0.000003876 | $0.0000040661 | $0.0000040134 | - | - |
| Dec-11 2025 | $0.0000040134 | $0.0000039577 | $0.0000040711 | $0.0000039577 | - | - |
| Dec-10 2025 | $0.0000039577 | $0.0000039577 | $0.0000039577 | $0.0000039577 | - | - |
| Dec-09 2025 | $0.0000039577 | $0.0000039577 | $0.0000041015 | $0.0000041015 | - | - |
| Dec-08 2025 | $0.0000041015 | $0.0000041015 | $0.0000044614 | $0.0000044614 | - | - |
| Dec-07 2025 | $0.0000044614 | $0.0000042968 | $0.0000044614 | $0.0000042968 | - | - |
| Dec-06 2025 | $0.0000042968 | $0.0000042968 | $0.000004373 | $0.000004373 | - | - |
| Dec-05 2025 | $0.000004373 | $0.000004373 | $0.0000046795 | $0.000004477 | $269 | - |
| Dec-04 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-03 2025 | $0.000004477 | $0.000004477 | $0.000004477 | $0.000004477 | - | - |
| Dec-02 2025 | $0.000004477 | $0.0000043956 | $0.0000045188 | $0.0000043956 | - | - |