時価総額 $2.28T
-5.18%
ボリューム24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Band Protocol (BAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.2264 | $1.2230 | $1.3272 | $1.3268 | $8,784,623 | $185,892,914 |
| Sep-29 2024 | $1.3270 | $1.2931 | $1.3365 | $1.3158 | $6,020,995 | $201,092,207 |
| Sep-28 2024 | $1.3119 | $1.3095 | $1.3449 | $1.3368 | $5,891,457 | $198,749,959 |
| Sep-27 2024 | $1.3475 | $1.3086 | $1.3475 | $1.3109 | $5,194,719 | $204,105,263 |
| Sep-26 2024 | $1.3110 | $1.2637 | $1.3360 | $1.2774 | $7,047,854 | $198,514,334 |
| Sep-25 2024 | $1.2769 | $1.2741 | $1.3279 | $1.2741 | $11,666,853 | $193,309,890 |
| Sep-24 2024 | $1.2694 | $1.2334 | $1.2703 | $1.2703 | $5,101,907 | $192,133,061 |
| Sep-23 2024 | $1.2668 | $1.2177 | $1.2799 | $1.2177 | $5,050,318 | $191,686,657 |
| Sep-22 2024 | $1.2342 | $1.2073 | $1.2573 | $1.2573 | $4,298,711 | $186,704,542 |
| Sep-21 2024 | $1.2565 | $1.2250 | $1.2799 | $1.2404 | $4,508,546 | $190,027,886 |
| Sep-20 2024 | $1.2367 | $1.1819 | $1.2367 | $1.2015 | $7,153,777 | $186,986,925 |
| Sep-19 2024 | $1.2004 | $1.1723 | $1.2091 | $1.1723 | $4,510,625 | $181,456,382 |
| Sep-18 2024 | $1.1405 | $1.0945 | $1.1463 | $1.1174 | $4,410,629 | $172,358,413 |
| Sep-17 2024 | $1.1191 | $1.0345 | $1.1237 | $1.0475 | $4,670,929 | $169,069,286 |
| Sep-16 2024 | $1.0357 | $1.0331 | $1.0853 | $1.0838 | $4,441,460 | $156,441,891 |