時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-19 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-18 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-17 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-16 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-15 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-14 2023 | $0.00370313 | $0.00370313 | $0.00370313 | $0.00370313 | - | - |
Jul-13 2023 | $0.00368171 | $0.00344804 | $0.00368808 | $0.00344866 | $16 | - |
Jul-12 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-11 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-10 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-09 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-08 2023 | $0.00344866 | $0.00344866 | $0.00344866 | $0.00344866 | - | - |
Jul-07 2023 | $0.00344733 | $0.00340491 | $0.00361507 | $0.00361507 | $25 | - |
Jul-06 2023 | $0.00361507 | $0.00361507 | $0.00361507 | $0.00361507 | - | - |