時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BANANA (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | $6 | - |
| Feb-28 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | $130 | - |
| Feb-27 2025 | $0.00004872 | $0.00004872 | $0.00004882 | $0.00004882 | $130 | - |
| Feb-26 2025 | $0.00004882 | $0.00004882 | $0.00005139 | $0.00005139 | $130 | - |
| Feb-25 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | $3 | - |
| Feb-19 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | $0 | - |
| Feb-18 2025 | $0.00005459 | $0.00005459 | $0.00005525 | $0.00005525 | $0 | - |
| Feb-17 2025 | $0.00005525 | $0.00005525 | $0.00005577 | $0.00005577 | $2 | - |
| Feb-16 2025 | $0.00005577 | $0.00005577 | $0.00005599 | $0.00005599 | $15 | - |
| Feb-15 2025 | $0.0000548 | $0.0000548 | $0.0000548 | $0.0000548 | $1 | - |
| Feb-14 2025 | $0.0000548 | $0.0000548 | $0.00005551 | $0.00005535 | $1 | - |
| Feb-13 2025 | $0.00005535 | $0.00005535 | $0.00005535 | $0.00005535 | $15 | - |
| Feb-11 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-10 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | $4 | - |
| Feb-09 2025 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | $37 | - |