時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Banana Bucks (BAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-04 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-03 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-02 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Apr-01 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Mar-31 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
| Mar-30 2023 | $0.0000046084 | $0.0000046023 | $0.0000046105 | $0.0000046055 | - | - |
| Mar-29 2023 | $0.0000046076 | $0.0000046021 | $0.0000053603 | $0.0000053603 | $32 | - |
| Mar-28 2023 | $0.0000053603 | $0.0000053603 | $0.0000053603 | $0.0000053603 | - | - |
| Mar-27 2023 | $0.0000053603 | $0.000005354 | $0.0000053659 | $0.0000053604 | - | - |
| Mar-26 2023 | $0.0000053633 | $0.0000053585 | $0.000007526 | $0.0000075235 | $39 | - |
| Mar-25 2023 | $0.0000075235 | $0.0000031229 | $0.0000078505 | $0.0000031229 | $126 | - |
| Mar-24 2023 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
| Mar-14 2023 | $0.0000031229 | $0.000003119 | $0.0000031243 | $0.0000031223 | - | - |
| Mar-13 2023 | $0.0000031227 | $0.000003087 | $0.0000031321 | $0.0000031021 | - | - |