時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Apr-04 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Apr-03 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Apr-02 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Apr-01 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Mar-31 2023 | $0.0000046084 | $0.0000046084 | $0.0000046084 | $0.0000046084 | - | - |
Mar-30 2023 | $0.0000046084 | $0.0000046023 | $0.0000046105 | $0.0000046055 | - | - |
Mar-29 2023 | $0.0000046076 | $0.0000046021 | $0.0000053603 | $0.0000053603 | $32 | - |
Mar-28 2023 | $0.0000053603 | $0.0000053603 | $0.0000053603 | $0.0000053603 | - | - |
Mar-27 2023 | $0.0000053603 | $0.000005354 | $0.0000053659 | $0.0000053604 | - | - |
Mar-26 2023 | $0.0000053633 | $0.0000053585 | $0.000007526 | $0.0000075235 | $39 | - |
Mar-25 2023 | $0.0000075235 | $0.0000031229 | $0.0000078505 | $0.0000031229 | $126 | - |
Mar-24 2023 | $0.0000031229 | $0.0000031229 | $0.0000031229 | $0.0000031229 | - | - |
Mar-14 2023 | $0.0000031229 | $0.000003119 | $0.0000031243 | $0.0000031223 | - | - |
Mar-13 2023 | $0.0000031227 | $0.000003087 | $0.0000031321 | $0.0000031021 | - | - |