時価総額 $3.24T
2.19%
ボリューム24h $310.23B
21.62%
BTC % 54.19%
-1.07%
ETH % 10.91%
2.47%
硬貨
33.701
+10
取引所
885
最後の更新
31 秒 前
Bami (BAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-26 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-25 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-24 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-23 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-22 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Oct-21 2022 | $0.017245 | $0.017241 | $0.017268 | $0.017255 | - | - |
| Oct-20 2022 | $0.017247 | $0.01724 | $0.017321 | $0.017321 | $101 | - |
| Oct-19 2022 | $0.017321 | $0.017309 | $0.017339 | $0.017335 | - | - |
| Oct-18 2022 | $0.017335 | $0.017309 | $0.017415 | $0.017393 | $99 | - |
| Oct-17 2022 | $0.017392 | $0.017382 | $0.0176 | $0.0176 | $218 | - |
| Oct-16 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Oct-15 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
| Oct-14 2022 | $0.0176 | $0.017597 | $0.017601 | $0.017597 | - | - |
| Oct-13 2022 | $0.017598 | $0.017584 | $0.017619 | $0.017607 | - | - |