時価総額 $2.35T
0.45%
ボリューム24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
硬貨
28.819
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-26 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-25 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-24 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-23 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-22 2022 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
Oct-21 2022 | $0.017245 | $0.017241 | $0.017268 | $0.017255 | - | - |
Oct-20 2022 | $0.017247 | $0.01724 | $0.017321 | $0.017321 | $101 | - |
Oct-19 2022 | $0.017321 | $0.017309 | $0.017339 | $0.017335 | - | - |
Oct-18 2022 | $0.017335 | $0.017309 | $0.017415 | $0.017393 | $99 | - |
Oct-17 2022 | $0.017392 | $0.017382 | $0.0176 | $0.0176 | $218 | - |
Oct-16 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-15 2022 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | - | - |
Oct-14 2022 | $0.0176 | $0.017597 | $0.017601 | $0.017597 | - | - |
Oct-13 2022 | $0.017598 | $0.017584 | $0.017619 | $0.017607 | - | - |