時価総額 $3.58T
-5.33%
ボリューム24h $478.09B
28.86%
BTC % 56.33%
0.76%
ETH % 11.15%
-3.04%
硬貨
33.600
+8
取引所
885
最後の更新
46 秒 前
BAMF (BAMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-09 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-08 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Apr-07 2025 | $0.0000049551 | $0.0000049551 | $0.0000049551 | $0.0000049551 | - | - |
| Mar-30 2025 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $0.0000054135 | $1 | - |
| Mar-25 2025 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $0.0000060404 | $2 | - |
| Mar-24 2025 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $0.0000061072 | $2 | - |
| Mar-21 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $6 | - |
| Mar-20 2025 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0.0000055238 | $0 | - |
| Mar-13 2025 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0.0000053302 | $0 | - |
| Mar-11 2025 | $0.000005342 | $0.000005342 | $0.000005342 | $0.000005342 | $0 | - |
| Mar-05 2025 | $0.0000062162 | $0.0000062162 | $0.0000062694 | $0.0000062694 | $20 | - |
| Mar-03 2025 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $0.0000077389 | $281 | - |
| Mar-02 2025 | $0.0000077389 | $0.0000075342 | $0.0000077389 | $0.0000075342 | $281 | - |
| Feb-27 2025 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $0.0000057038 | $2 | - |