時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
BAMBIT (BAMBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-13 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-12 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-11 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-10 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-09 2025 | $0.00027737 | $0.00027737 | $0.00027737 | $0.00027737 | - | - |
| Apr-08 2025 | $0.00027737 | $0.00027737 | $0.00029104 | $0.00029104 | - | - |
| Apr-07 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-06 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-05 2025 | $0.00029104 | $0.00029104 | $0.00029104 | $0.00029104 | - | - |
| Apr-04 2025 | $0.00029104 | $0.00029104 | $0.00031818 | $0.00031818 | - | - |
| Apr-03 2025 | $0.00031818 | $0.00031818 | $0.00031818 | $0.00031818 | - | - |
| Apr-02 2025 | $0.00031818 | $0.00031805 | $0.00031818 | $0.00031805 | - | - |
| Apr-01 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Mar-31 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |