時価総額 $3.27T
3.04%
ボリューム24h $320.88B
30.89%
BTC % 54.21%
-0.92%
ETH % 11%
3%
硬貨
33.696
+5
取引所
885
最後の更新
13 秒 前
Balto Token (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-25 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-24 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-23 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-22 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-21 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-20 2023 | $0.0000083785 | $0.0000083785 | $0.0000083785 | $0.0000083785 | - | - |
| Aug-19 2023 | $0.0000083737 | $0.0000082782 | $0.0000084731 | $0.0000084731 | $0 | - |
| Aug-18 2023 | $0.0000084731 | $0.000008263 | $0.0000085018 | $0.0000085018 | - | - |
| Aug-17 2023 | $0.0000085124 | $0.0000083648 | $0.0000091798 | $0.0000091798 | $8 | - |
| Aug-16 2023 | $0.0000091798 | $0.0000091798 | $0.0000091798 | $0.0000091798 | - | - |
| Aug-15 2023 | $0.0000091798 | $0.0000091798 | $0.000009248 | $0.0000092456 | - | - |
| Aug-14 2023 | $0.0000092508 | $0.0000092376 | $0.00001054 | $0.00001054 | $287 | - |
| Aug-13 2023 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Aug-12 2023 | $0.00001054 | $0.0000105 | $0.00001055 | $0.0000105 | - | - |