時価総額 AR$2,409.74T
-0.23%
ボリューム24h AR$169.86T
21.09%
BTC % 50.74%
-0.27%
ETH % 16.28%
1.65%
硬貨
28.175
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-26 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-25 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-24 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-23 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-22 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-21 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-20 2023 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | AR$0.00775634 | - | - |
Aug-19 2023 | AR$0.00775186 | AR$0.00766349 | AR$0.0078439 | AR$0.0078439 | AR$92 | - |
Aug-18 2023 | AR$0.0078439 | AR$0.00764936 | AR$0.00787052 | AR$0.00787052 | - | - |
Aug-17 2023 | AR$0.00788032 | AR$0.00774368 | AR$0.00849814 | AR$0.00849814 | AR$7,399 | - |
Aug-16 2023 | AR$0.00849814 | AR$0.00849814 | AR$0.00849814 | AR$0.00849814 | - | - |
Aug-15 2023 | AR$0.00849814 | AR$0.00849814 | AR$0.00856125 | AR$0.00855907 | - | - |
Aug-14 2023 | AR$0.00856382 | AR$0.00855166 | AR$0.0097655 | AR$0.0097655 | AR$265,980 | - |
Aug-13 2023 | AR$0.0097655 | AR$0.0097655 | AR$0.0097655 | AR$0.0097655 | - | - |
Aug-12 2023 | AR$0.0097655 | AR$0.00972381 | AR$0.00976957 | AR$0.00972381 | - | - |
Balto Token(BALTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.7373 ARS.