時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006361 | $0.00006361 | $0.00007138 | $0.00007074 | - | - |
| Jun-21 2025 | $0.00007074 | $0.00007074 | $0.00007868 | $0.00007868 | $123 | - |
| Jun-20 2025 | $0.00007868 | $0.00007868 | $0.00007947 | $0.0000791 | - | - |
| Jun-19 2025 | $0.0000791 | $0.00007849 | $0.0000791 | $0.00007849 | - | - |
| Jun-18 2025 | $0.00007849 | $0.00007849 | $0.00007991 | $0.00007991 | - | - |
| Jun-17 2025 | $0.00007991 | $0.00007746 | $0.00008443 | $0.00008443 | - | - |
| Jun-16 2025 | $0.00008443 | $0.00008082 | $0.00008443 | $0.00008082 | - | - |
| Jun-15 2025 | $0.00008082 | $0.00007573 | $0.00008129 | $0.00007592 | - | - |
| Jun-14 2025 | $0.00007643 | $0.00007625 | $0.00008499 | $0.00008499 | - | - |
| Jun-13 2025 | $0.00008499 | $0.00007744 | $0.00008589 | $0.00008322 | - | - |
| Jun-12 2025 | $0.00008322 | $0.00008313 | $0.00008529 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008412 | $0.00008412 | $0.00008805 | $0.00008542 | - | - |
| Jun-10 2025 | $0.00008542 | $0.00008105 | $0.00009241 | $0.00009241 | - | - |
| Jun-09 2025 | $0.00009231 | $0.00009003 | $0.00009231 | $0.00009003 | - | - |
| Jun-08 2025 | $0.00009003 | $0.00008943 | $0.00009005 | $0.00009005 | - | - |