時価総額 $2.62T
-4.33%
ボリューム24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001348 | $0.00001311 | $0.00001348 | $0.00001311 | - | - |
| Mar-17 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-16 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001298 | $0.00001313 | $0.00001298 | - | - |
| Mar-14 2026 | $0.00001298 | $0.00001298 | $0.00001332 | $0.00001332 | - | - |
| Mar-13 2026 | $0.00001332 | $0.00001301 | $0.00001349 | $0.00001301 | - | - |
| Mar-12 2026 | $0.00001301 | $0.00001301 | $0.0000133 | $0.0000133 | - | - |
| Mar-11 2026 | $0.0000133 | $0.0000133 | $0.00001332 | $0.00001332 | - | - |
| Mar-10 2026 | $0.00001332 | $0.00001294 | $0.00001349 | $0.00001294 | $8 | - |
| Mar-09 2026 | $0.00001294 | $0.00001273 | $0.00001306 | $0.00001273 | - | - |
| Mar-08 2026 | $0.00001273 | $0.00001273 | $0.000013 | $0.00001284 | - | - |
| Mar-07 2026 | $0.00001284 | $0.00001284 | $0.00001355 | $0.00001355 | - | - |
| Mar-06 2026 | $0.00001355 | $0.00001355 | $0.00001439 | $0.00001439 | - | - |
| Mar-05 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Mar-04 2026 | $0.00001439 | $0.00001328 | $0.00001439 | $0.00001341 | - | - |