時価総額 $2.60T
-1.2%
ボリューム24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
硬貨
34.475
+8
取引所
885
最後の更新
13 秒 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001204 | $0.00001183 | $0.00001217 | $0.00001183 | - | - |
| Apr-07 2026 | $0.00001183 | $0.00001152 | $0.00001183 | $0.00001183 | - | - |
| Apr-06 2026 | $0.00001183 | $0.00001151 | $0.00001195 | $0.00001151 | - | - |
| Apr-05 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-04 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Apr-03 2026 | $0.00001151 | $0.00001151 | $0.00001155 | $0.00001151 | - | - |
| Apr-02 2026 | $0.00001151 | $0.00001151 | $0.00001212 | $0.00001212 | - | - |
| Apr-01 2026 | $0.00001212 | $0.00001212 | $0.00001224 | $0.00001215 | - | - |
| Mar-31 2026 | $0.00001215 | $0.00001215 | $0.00001229 | $0.00001229 | - | - |
| Mar-30 2026 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Mar-29 2026 | $0.00001229 | $0.00001229 | $0.00001365 | $0.00001365 | - | - |
| Mar-28 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Mar-25 2026 | $0.00001365 | $0.00001341 | $0.0000139 | $0.00001341 | - | - |