時価総額 $4.09T
0.72%
ボリューム24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
硬貨
32.836
+19
取引所
885
最後の更新
2 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003965 | $0.00003824 | $0.00003965 | $0.00003824 | - | - |
| Aug-19 2025 | $0.00003824 | $0.00003792 | $0.00003904 | $0.00003877 | - | - |
| Aug-18 2025 | $0.00003877 | $0.0000381 | $0.0000405 | $0.0000405 | - | - |
| Aug-17 2025 | $0.0000405 | $0.00003875 | $0.0000405 | $0.00003875 | - | - |
| Aug-16 2025 | $0.00003875 | $0.00003875 | $0.00004035 | $0.00004035 | - | - |
| Aug-15 2025 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Aug-14 2025 | $0.00004035 | $0.00004035 | $0.00004388 | $0.00004292 | - | - |
| Aug-13 2025 | $0.00004292 | $0.00004088 | $0.00004292 | $0.00004088 | - | - |
| Aug-12 2025 | $0.00004088 | $0.00003799 | $0.00004088 | $0.00003799 | - | - |
| Aug-11 2025 | $0.00003799 | $0.00003799 | $0.00004263 | $0.00004171 | - | - |
| Aug-10 2025 | $0.00004194 | $0.00004129 | $0.00004254 | $0.00004199 | $176 | - |
| Aug-09 2025 | $0.00004199 | $0.00004129 | $0.00004249 | $0.00004129 | $224 | - |
| Aug-08 2025 | $0.00004129 | $0.00004053 | $0.00004175 | $0.00004151 | - | - |
| Aug-07 2025 | $0.00004151 | $0.00003622 | $0.00004151 | $0.00003622 | $942 | - |
| Aug-06 2025 | $0.00003622 | $0.00003319 | $0.00003662 | $0.00003326 | $857 | - |