時価総額 $2.49T
0.46%
ボリューム24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
硬貨
34.275
+7
取引所
885
最後の更新
1 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001348 | $0.00001217 | $0.00001348 | $0.00001217 | - | - |
| Feb-24 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Feb-23 2026 | $0.00001217 | $0.00001217 | $0.00001314 | $0.00001314 | - | - |
| Feb-22 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-21 2026 | $0.00001314 | $0.00001296 | $0.00001314 | $0.00001296 | - | - |
| Feb-20 2026 | $0.00001296 | $0.00001264 | $0.00001299 | $0.00001264 | - | - |
| Feb-19 2026 | $0.00001264 | $0.00001264 | $0.00001304 | $0.00001304 | - | - |
| Feb-18 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-17 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Feb-16 2026 | $0.00001304 | $0.00001304 | $0.00001386 | $0.00001386 | - | - |
| Feb-15 2026 | $0.00001386 | $0.0000136 | $0.00001386 | $0.0000136 | - | - |
| Feb-14 2026 | $0.0000136 | $0.00001221 | $0.0000136 | $0.00001221 | - | - |
| Feb-13 2026 | $0.00001221 | $0.00001199 | $0.00001221 | $0.00001199 | - | - |
| Feb-12 2026 | $0.00001199 | $0.00001199 | $0.0000126 | $0.00001239 | - | - |
| Feb-11 2026 | $0.00001239 | $0.00001232 | $0.00001343 | $0.00001339 | - | - |