時価総額 $4.20T
4.87%
ボリューム24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
硬貨
33.404
+4
取引所
885
最後の更新
17 秒 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00003337 | $0.00003337 | $0.00003356 | $0.00003356 | - | - |
| Oct-11 2025 | $0.00003356 | $0.00003356 | $0.00004188 | $0.00004188 | - | - |
| Oct-10 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-09 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-08 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-07 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-06 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-05 2025 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
| Oct-04 2025 | $0.00004188 | $0.00004175 | $0.0000433 | $0.0000433 | - | - |
| Oct-03 2025 | $0.0000433 | $0.00004294 | $0.00004333 | $0.00004294 | - | - |
| Oct-02 2025 | $0.00004294 | $0.00004059 | $0.00004294 | $0.00004059 | - | - |
| Oct-01 2025 | $0.00004059 | $0.00003981 | $0.00004108 | $0.00003981 | - | - |
| Sep-30 2025 | $0.00003981 | $0.0000388 | $0.00003981 | $0.0000388 | - | - |
| Sep-29 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Sep-28 2025 | $0.0000388 | $0.00003801 | $0.0000388 | $0.00003801 | - | - |