時価総額 $3.31T
-3.29%
ボリューム24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002437 | $0.00002437 | $0.00002533 | $0.00002478 | - | - |
| Jan-06 2026 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Jan-05 2026 | $0.00002478 | $0.00002478 | $0.0000248 | $0.0000248 | - | - |
| Jan-04 2026 | $0.00002497 | $0.00002457 | $0.00002497 | $0.00002457 | - | - |
| Jan-03 2026 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Jan-02 2026 | $0.00002457 | $0.00002293 | $0.00002457 | $0.00002293 | $28 | - |
| Jan-01 2026 | $0.00002293 | $0.00002293 | $0.00002295 | $0.00002294 | - | - |
| Dec-31 2025 | $0.00002296 | $0.00002288 | $0.00002333 | $0.00002288 | $10 | - |
| Dec-30 2025 | $0.00002288 | $0.0000227 | $0.00002316 | $0.00002316 | - | - |
| Dec-29 2025 | $0.00002316 | $0.00002306 | $0.00002316 | $0.00002306 | - | - |
| Dec-28 2025 | $0.00002289 | $0.00002289 | $0.00002313 | $0.00002313 | $63 | - |
| Dec-27 2025 | $0.00002313 | $0.00002282 | $0.00002313 | $0.00002282 | $19 | - |
| Dec-26 2025 | $0.00002268 | $0.00002237 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.0000227 | $0.0000234 | $0.0000234 | - | - |
| Dec-24 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |