時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
Balls of Fate (BOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012663 | $0.00012154 | $0.00012663 | $0.00012154 | - | - |
| Jul-13 2025 | $0.00012154 | $0.00011678 | $0.00012185 | $0.00011678 | - | - |
| Jul-12 2025 | $0.00011678 | $0.00011595 | $0.00012135 | $0.00012135 | - | - |
| Jul-11 2025 | $0.00012135 | $0.00011086 | $0.00012272 | $0.00011086 | - | - |
| Jul-10 2025 | $0.00011086 | $0.00008776 | $0.00011086 | $0.00008776 | - | - |
| Jul-09 2025 | $0.00008776 | $0.00008454 | $0.00008872 | $0.00008454 | - | - |
| Jul-08 2025 | $0.00008454 | $0.00008192 | $0.00008563 | $0.00008192 | - | - |
| Jul-07 2025 | $0.00008192 | $0.0000718 | $0.00008192 | $0.00007194 | - | - |
| Jul-06 2025 | $0.00007194 | $0.00006826 | $0.00007194 | $0.00006843 | - | - |
| Jul-05 2025 | $0.00006825 | $0.00006825 | $0.00006878 | $0.00006878 | - | - |
| Jul-04 2025 | $0.00006878 | $0.00006762 | $0.00007054 | $0.00007054 | $7 | - |
| Jul-03 2025 | $0.00007054 | $0.00007054 | $0.00007516 | $0.00007135 | - | - |
| Jul-02 2025 | $0.00007135 | $0.0000705 | $0.00007311 | $0.00007085 | - | - |
| Jul-01 2025 | $0.00007085 | $0.00006868 | $0.00007754 | $0.00007754 | $1,004 | - |
| Jun-30 2025 | $0.00007754 | $0.00006294 | $0.00007754 | $0.00006413 | - | - |